5 DAY PERFORMANCE
+10.73%
1 MONTH PERFORMANCE
+32.02%
3 MONTH PERFORMANCE
+87.31%
6 MONTH PERFORMANCE
+313.35%
YEAR-TO-DATE PERFORMANCE
+317.72%
1 YEAR PERFORMANCE
+287.01%
Amylyx Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/15/2025 | $14.60 | $15.79 (8.15%) | $15.94 | $13.99 | 3.28 M | $1.41 B |
| 10/14/2025 | $14.05 | $14.19 (1%) | $14.25 | $13.60 | 651.00 K | $1.26 B |
| 10/13/2025 | $14.24 | $14.12 (-0.84%) | $14.31 | $13.92 | 1.62 M | $1.26 B |
| 10/10/2025 | $14.42 | $14.26 (-1.11%) | $14.64 | $13.86 | 1.89 M | $1.27 B |
| 10/09/2025 | $13.47 | $14.47 (7.42%) | $15.16 | $13.33 | 2.68 M | $1.29 B |
| 10/08/2025 | $13.68 | $13.48 (-1.46%) | $13.97 | $13.17 | 1.19 M | $1.20 B |
| 10/07/2025 | $12.73 | $13.49 (5.97%) | $13.54 | $12.40 | 1.83 M | $1.20 B |
| 10/06/2025 | $13.62 | $12.69 (-6.83%) | $13.81 | $12.34 | 1.89 M | $1.13 B |
| 10/03/2025 | $13.56 | $13.42 (-1.03%) | $13.71 | $13.22 | 1.20 M | $1.20 B |
| 10/02/2025 | $14.20 | $13.29 (-6.41%) | $14.20 | $12.70 | 3.33 M | $1.18 B |
| 10/01/2025 | $13.39 | $14.00 (4.56%) | $14.02 | $13.27 | 1.76 M | $1.25 B |
| 09/30/2025 | $14.94 | $13.59 (-9.04%) | $15.15 | $13.57 | 3.14 M | $1.21 B |
| 09/29/2025 | $14.61 | $14.90 (1.98%) | $14.96 | $14.02 | 2.05 M | $1.33 B |
| 09/26/2025 | $13.82 | $14.52 (5.07%) | $14.60 | $13.69 | 2.85 M | $1.29 B |
| 09/25/2025 | $13.75 | $13.82 (0.51%) | $14.20 | $13.52 | 1.48 M | $1.23 B |
| 09/24/2025 | $13.60 | $13.88 (2.06%) | $14.06 | $13.41 | 1.36 M | $1.24 B |
| 09/23/2025 | $13.38 | $13.48 (0.75%) | $13.56 | $13.16 | 919.40 K | $1.20 B |
| 09/22/2025 | $13.24 | $13.31 (0.53%) | $13.69 | $13.00 | 1.38 M | $1.19 B |
| 09/19/2025 | $13.28 | $13.31 (0.23%) | $13.50 | $12.91 | 3.60 M | $1.19 B |
| 09/18/2025 | $12.92 | $13.25 (2.55%) | $13.33 | $12.62 | 1.67 M | $1.18 B |
| 09/17/2025 | $11.97 | $12.77 (6.68%) | $13.10 | $11.97 | 2.28 M | $1.14 B |
| 09/16/2025 | $11.98 | $11.96 (-0.17%) | $12.13 | $11.78 | 1.29 M | $1.07 B |
| 09/15/2025 | $12.05 | $11.85 (-1.66%) | $12.12 | $11.42 | 2.00 M | $1.06 B |
| 09/12/2025 | $11.84 | $11.65 (-1.6%) | $11.99 | $11.44 | 2.15 M | $1.04 B |
| 09/11/2025 | $11.60 | $11.84 (2.07%) | $12.09 | $11.43 | 2.63 M | $1.06 B |
| 09/10/2025 | $11.50 | $11.83 (2.87%) | $12.25 | $11.03 | 6.96 M | $1.05 B |
| 09/09/2025 | $10.40 | $10.51 (1.06%) | $10.65 | $10.37 | 963.62 K | $936.85 M |
| 09/08/2025 | $10.19 | $10.44 (2.45%) | $10.55 | $10.07 | 1.40 M | $930.61 M |
| 09/05/2025 | $10.05 | $10.20 (1.49%) | $10.24 | $9.75 | 1.75 M | $909.21 M |
| 09/04/2025 | $9.82 | $9.95 (1.32%) | $10.00 | $9.71 | 753.12 K | $886.93 M |
| 09/03/2025 | $9.95 | $9.84 (-1.11%) | $10.06 | $9.61 | 1.64 M | $877.12 M |
| 09/02/2025 | $9.20 | $9.98 (8.48%) | $9.99 | $9.15 | 2.67 M | $889.60 M |
| 08/29/2025 | $9.45 | $9.38 (-0.74%) | $9.55 | $9.18 | 1.68 M | $836.12 M |
| 08/28/2025 | $9.41 | $9.42 (0.11%) | $9.72 | $9.29 | 1.49 M | $839.69 M |
| 08/27/2025 | $9.22 | $9.45 (2.49%) | $9.51 | $8.94 | 2.12 M | $842.36 M |
| 08/26/2025 | $8.58 | $9.16 (6.76%) | $9.19 | $8.48 | 953.01 K | $816.51 M |
| 08/25/2025 | $9.24 | $8.50 (-8.01%) | $9.35 | $8.47 | 2.06 M | $757.68 M |
| 08/22/2025 | $8.47 | $9.30 (9.8%) | $9.38 | $8.46 | 2.72 M | $828.99 M |
| 08/21/2025 | $7.96 | $8.43 (5.9%) | $8.49 | $7.96 | 1.26 M | $751.44 M |
| 08/20/2025 | $7.82 | $8.03 (2.69%) | $8.25 | $7.82 | 1.20 M | $715.78 M |
| 08/19/2025 | $7.97 | $7.82 (-1.88%) | $8.02 | $7.63 | 858.75 K | $697.06 M |
| 08/18/2025 | $7.99 | $7.99 (0%) | $8.19 | $7.86 | 1.30 M | $712.22 M |
| 08/15/2025 | $8.43 | $8.00 (-5.1%) | $8.47 | $7.92 | 782.27 K | $713.11 M |
| 08/14/2025 | $8.18 | $8.41 (2.81%) | $8.45 | $8.15 | 540.70 K | $749.66 M |
| 08/13/2025 | $8.22 | $8.30 (0.97%) | $8.49 | $8.10 | 686.83 K | $739.85 M |
| 08/12/2025 | $7.92 | $8.20 (3.54%) | $8.31 | $7.82 | 738.04 K | $730.94 M |
| 08/11/2025 | $7.68 | $7.82 (1.82%) | $7.87 | $7.61 | 593.91 K | $697.06 M |
| 08/08/2025 | $7.82 | $7.64 (-2.3%) | $7.85 | $7.48 | 880.31 K | $681.02 M |
| 08/07/2025 | $8.00 | $7.84 (-2%) | $8.13 | $7.68 | 1.08 M | $698.85 M |
| 08/06/2025 | $8.13 | $8.19 (0.74%) | $8.27 | $7.98 | 957.30 K | $730.04 M |
| 08/05/2025 | $7.98 | $8.18 (2.51%) | $8.30 | $7.86 | 855.12 K | $729.16 M |
| 08/04/2025 | $7.68 | $7.96 (3.65%) | $8.12 | $7.56 | 926.45 K | $709.55 M |
| 08/01/2025 | $7.87 | $7.72 (-1.91%) | $8.08 | $7.69 | 1.84 M | $661.58 M |
| 07/31/2025 | $7.94 | $8.03 (1.13%) | $8.29 | $7.84 | 1.16 M | $688.15 M |
| 07/30/2025 | $8.02 | $7.97 (-0.62%) | $8.28 | $7.87 | 980.60 K | $683.01 M |
| 07/29/2025 | $8.01 | $7.95 (-0.75%) | $8.10 | $7.84 | 897.94 K | $681.29 M |
| 07/28/2025 | $8.13 | $7.99 (-1.72%) | $8.24 | $7.96 | 695.53 K | $684.72 M |
| 07/25/2025 | $8.30 | $8.15 (-1.81%) | $8.30 | $8.06 | 1.07 M | $698.43 M |
| 07/24/2025 | $8.42 | $8.30 (-1.43%) | $8.50 | $8.10 | 682.85 K | $711.29 M |
| 07/23/2025 | $7.89 | $8.39 (6.34%) | $8.67 | $7.70 | 1.85 M | $719.00 M |
| 07/22/2025 | $8.19 | $7.87 (-3.91%) | $8.21 | $7.84 | 1.05 M | $674.44 M |
| 07/21/2025 | $8.33 | $8.21 (-1.44%) | $8.72 | $8.14 | 1.87 M | $703.57 M |
| 07/18/2025 | $8.29 | $8.34 (0.6%) | $8.59 | $8.21 | 1.13 M | $714.71 M |
| 07/17/2025 | $8.38 | $8.28 (-1.19%) | $8.50 | $8.07 | 1.32 M | $709.57 M |
| 07/16/2025 | $8.14 | $8.43 (3.56%) | $8.56 | $7.93 | 2.05 M | $722.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
