Amylyx Pharmaceuticals, Inc. (AMLX) Charts

$6.30

$0.27 (-4.11%)
Last update: 01:00 PM EST
Day's range
$5.98
Day's range
$6.58

5 DAY PERFORMANCE

-1.72%

1 MONTH PERFORMANCE

+24.75%

3 MONTH PERFORMANCE

+83.67%

6 MONTH PERFORMANCE

+51.81%

YEAR-TO-DATE PERFORMANCE

+66.67%

1 YEAR PERFORMANCE

+266.28%

Amylyx Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $6.51 $6.30 (-3.23%) $6.58 $5.97 1.38 M $539.89 M
07/02/2025 $6.38 $6.57 (2.98%) $6.86 $6.31 2.02 M $563.03 M
07/01/2025 $6.36 $6.41 (0.79%) $6.52 $6.19 2.05 M $549.32 M
06/30/2025 $6.34 $6.41 (1.1%) $6.57 $6.26 2.16 M $549.32 M
06/27/2025 $6.50 $6.33 (-2.62%) $6.59 $6.08 11.97 M $542.46 M
06/26/2025 $6.30 $6.50 (3.17%) $6.56 $6.23 1.18 M $557.03 M
06/25/2025 $6.41 $6.26 (-2.34%) $6.50 $6.03 1.81 M $536.46 M
06/24/2025 $5.42 $6.41 (18.27%) $6.70 $5.31 4.22 M $549.32 M
06/23/2025 $5.02 $5.02 (0%) $5.09 $4.80 822.95 K $430.20 M
06/20/2025 $5.15 $5.05 (-1.94%) $5.15 $4.86 1.40 M $432.77 M
06/18/2025 $5.28 $5.10 (-3.41%) $5.28 $5.02 908.55 K $437.06 M
06/17/2025 $5.62 $5.33 (-5.16%) $5.66 $5.31 953.10 K $456.77 M
06/16/2025 $5.58 $5.44 (-2.51%) $5.63 $5.37 948.31 K $466.19 M
06/13/2025 $5.37 $5.52 (2.79%) $5.55 $5.33 890.41 K $473.05 M
06/12/2025 $5.40 $5.52 (2.22%) $5.58 $5.24 1.04 M $473.05 M
06/11/2025 $5.82 $5.42 (-6.87%) $6.08 $5.38 876.64 K $464.48 M
06/10/2025 $5.50 $5.76 (4.73%) $5.90 $5.43 1.39 M $493.62 M
06/09/2025 $5.42 $5.44 (0.37%) $5.48 $5.24 605.30 K $466.19 M
06/06/2025 $5.02 $5.33 (6.18%) $5.34 $4.99 785.00 K $456.77 M
06/05/2025 $4.89 $5.05 (3.27%) $5.07 $4.76 712.94 K $432.77 M
06/04/2025 $5.12 $4.92 (-3.91%) $5.12 $4.90 549.12 K $421.63 M
06/03/2025 $5.25 $5.12 (-2.48%) $5.32 $4.98 1.01 M $438.77 M
06/02/2025 $5.18 $5.10 (-1.54%) $5.20 $4.84 799.19 K $437.06 M
05/30/2025 $4.97 $5.15 (3.62%) $5.33 $4.71 1.39 M $441.34 M
05/29/2025 $4.86 $4.90 (0.82%) $4.92 $4.71 567.90 K $419.92 M
05/28/2025 $4.74 $4.79 (1.05%) $4.83 $4.64 539.80 K $410.49 M
05/27/2025 $5.40 $4.72 (-12.59%) $5.40 $4.69 1.02 M $404.49 M
05/23/2025 $5.27 $5.31 (0.76%) $5.38 $5.09 906.50 K $455.05 M
05/22/2025 $5.40 $5.36 (-0.74%) $5.50 $5.25 917.00 K $459.34 M
05/21/2025 $5.52 $5.43 (-1.63%) $5.55 $5.19 755.62 K $465.34 M
05/20/2025 $5.41 $5.52 (2.03%) $5.54 $5.22 1.58 M $473.05 M
05/19/2025 $4.75 $5.36 (12.84%) $5.48 $4.71 2.00 M $459.34 M
05/16/2025 $4.56 $4.84 (6.14%) $4.86 $4.47 799.51 K $414.77 M
05/15/2025 $4.35 $4.52 (3.91%) $4.54 $4.26 446.30 K $387.35 M
05/14/2025 $4.60 $4.35 (-5.43%) $4.60 $4.20 479.70 K $372.78 M
05/13/2025 $4.58 $4.49 (-1.97%) $4.64 $4.28 907.20 K $384.78 M
05/12/2025 $4.89 $4.60 (-5.93%) $4.95 $4.60 1.07 M $394.21 M
05/09/2025 $4.51 $4.61 (2.22%) $4.82 $4.41 990.00 K $395.06 M
05/08/2025 $5.07 $4.58 (-9.66%) $5.34 $4.41 2.09 M $314.16 M
05/07/2025 $5.10 $4.87 (-4.51%) $5.20 $4.72 2.51 M $334.05 M
05/06/2025 $5.10 $4.65 (-8.82%) $5.24 $4.65 1.23 M $318.96 M
05/05/2025 $5.32 $5.15 (-3.2%) $5.36 $5.12 614.81 K $353.26 M
05/02/2025 $5.17 $5.32 (2.9%) $5.46 $5.17 759.90 K $364.92 M
05/01/2025 $5.11 $5.14 (0.59%) $5.55 $5.03 1.47 M $352.57 M
04/30/2025 $4.85 $5.11 (5.36%) $5.17 $4.83 1.04 M $350.51 M
04/29/2025 $4.87 $4.90 (0.62%) $5.12 $4.78 546.90 K $336.11 M
04/28/2025 $5.36 $5.01 (-6.53%) $5.41 $4.98 547.10 K $343.65 M
04/25/2025 $5.16 $5.36 (3.88%) $5.47 $5.15 666.64 K $367.66 M
04/24/2025 $5.05 $5.24 (3.76%) $5.28 $4.99 454.61 K $359.43 M
04/23/2025 $5.07 $5.06 (-0.2%) $5.24 $4.90 1.08 M $347.08 M
04/22/2025 $4.28 $4.92 (14.95%) $4.95 $4.28 1.94 M $337.48 M
04/21/2025 $3.97 $4.23 (6.55%) $4.32 $3.94 895.50 K $290.15 M
04/17/2025 $3.83 $3.98 (3.92%) $4.12 $3.80 724.31 K $273.00 M
04/16/2025 $3.81 $3.82 (0.26%) $3.93 $3.79 495.50 K $262.03 M
04/15/2025 $3.89 $3.88 (-0.26%) $4.01 $3.81 404.30 K $266.14 M
04/14/2025 $3.73 $3.90 (4.56%) $4.05 $3.69 1.49 M $267.51 M
04/11/2025 $3.49 $3.65 (4.58%) $3.68 $3.42 562.45 K $250.37 M
04/10/2025 $3.38 $3.49 (3.25%) $3.54 $3.30 462.04 K $239.39 M
04/09/2025 $3.20 $3.49 (9.06%) $3.58 $3.11 1.11 M $239.39 M
04/08/2025 $3.65 $3.31 (-9.32%) $3.65 $3.26 525.00 K $227.04 M
04/07/2025 $3.46 $3.46 (0%) $3.60 $3.17 1.17 M $237.33 M