Amylyx Pharmaceuticals, Inc. (AMLX) Charts

$5.43

$0.09 (-1.63%)
Last update: 04:00 PM EST
Day's range
$5.19
Day's range
$5.55

5 DAY PERFORMANCE

+12.19%

1 MONTH PERFORMANCE

+10.37%

3 MONTH PERFORMANCE

+64.55%

6 MONTH PERFORMANCE

+3.04%

YEAR-TO-DATE PERFORMANCE

+43.65%

1 YEAR PERFORMANCE

+196.72%

Amylyx Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/21/2025 $5.52 $5.43 (-1.63%) $5.55 $5.19 744.32 K $465.34 M
05/20/2025 $5.41 $5.52 (2.03%) $5.54 $5.22 1.58 M $473.05 M
05/19/2025 $4.75 $5.36 (12.84%) $5.48 $4.71 2.00 M $459.34 M
05/16/2025 $4.56 $4.84 (6.14%) $4.86 $4.47 799.51 K $414.77 M
05/15/2025 $4.35 $4.52 (3.91%) $4.54 $4.26 446.30 K $387.35 M
05/14/2025 $4.60 $4.35 (-5.43%) $4.60 $4.20 479.70 K $372.78 M
05/13/2025 $4.58 $4.49 (-1.97%) $4.64 $4.28 907.20 K $384.78 M
05/12/2025 $4.89 $4.60 (-5.93%) $4.95 $4.60 1.07 M $394.21 M
05/09/2025 $4.51 $4.61 (2.22%) $4.82 $4.41 990.00 K $395.06 M
05/08/2025 $5.07 $4.58 (-9.66%) $5.34 $4.41 2.09 M $314.16 M
05/07/2025 $5.10 $4.87 (-4.51%) $5.20 $4.72 2.51 M $334.05 M
05/06/2025 $5.10 $4.65 (-8.82%) $5.24 $4.65 1.23 M $318.96 M
05/05/2025 $5.32 $5.15 (-3.2%) $5.36 $5.12 614.81 K $353.26 M
05/02/2025 $5.17 $5.32 (2.9%) $5.46 $5.17 759.90 K $364.92 M
05/01/2025 $5.11 $5.14 (0.59%) $5.55 $5.03 1.47 M $352.57 M
04/30/2025 $4.85 $5.11 (5.36%) $5.17 $4.83 1.04 M $350.51 M
04/29/2025 $4.87 $4.90 (0.62%) $5.12 $4.78 546.90 K $336.11 M
04/28/2025 $5.36 $5.01 (-6.53%) $5.41 $4.98 547.10 K $343.65 M
04/25/2025 $5.16 $5.36 (3.88%) $5.47 $5.15 666.64 K $367.66 M
04/24/2025 $5.05 $5.24 (3.76%) $5.28 $4.99 454.61 K $359.43 M
04/23/2025 $5.07 $5.06 (-0.2%) $5.24 $4.90 1.08 M $347.08 M
04/22/2025 $4.28 $4.92 (14.95%) $4.95 $4.28 1.94 M $337.48 M
04/21/2025 $3.97 $4.23 (6.55%) $4.32 $3.94 895.50 K $290.15 M
04/17/2025 $3.83 $3.98 (3.92%) $4.12 $3.80 724.31 K $273.00 M
04/16/2025 $3.81 $3.82 (0.26%) $3.93 $3.79 495.50 K $262.03 M
04/15/2025 $3.89 $3.88 (-0.26%) $4.01 $3.81 404.30 K $266.14 M
04/14/2025 $3.73 $3.90 (4.56%) $4.05 $3.69 1.49 M $267.51 M
04/11/2025 $3.49 $3.65 (4.58%) $3.68 $3.42 562.45 K $250.37 M
04/10/2025 $3.38 $3.49 (3.25%) $3.54 $3.30 462.04 K $239.39 M
04/09/2025 $3.20 $3.49 (9.06%) $3.58 $3.11 1.11 M $239.39 M
04/08/2025 $3.65 $3.31 (-9.32%) $3.65 $3.26 525.00 K $227.04 M
04/07/2025 $3.46 $3.46 (0%) $3.60 $3.17 1.17 M $237.33 M
04/04/2025 $3.32 $3.43 (3.31%) $3.56 $3.26 914.20 K $235.28 M
04/03/2025 $3.53 $3.51 (-0.57%) $3.73 $3.42 721.36 K $240.76 M
04/02/2025 $3.23 $3.78 (17.03%) $3.83 $3.23 772.00 K $259.28 M
04/01/2025 $3.51 $3.34 (-4.84%) $3.54 $3.30 1.53 M $229.10 M
03/31/2025 $3.56 $3.54 (-0.56%) $3.63 $3.44 1.06 M $242.82 M
03/28/2025 $3.80 $3.66 (-3.68%) $3.85 $3.55 515.40 K $251.05 M
03/27/2025 $3.78 $3.87 (2.38%) $3.93 $3.65 711.90 K $265.46 M
03/26/2025 $3.74 $3.81 (1.87%) $3.87 $3.59 433.10 K $261.34 M
03/25/2025 $3.83 $3.78 (-1.31%) $4.00 $3.64 701.19 K $259.28 M
03/24/2025 $3.72 $3.78 (1.61%) $3.79 $3.61 402.48 K $259.28 M
03/21/2025 $3.68 $3.65 (-0.82%) $3.81 $3.63 1.51 M $250.37 M
03/20/2025 $3.65 $3.73 (2.19%) $3.84 $3.64 366.55 K $255.85 M
03/19/2025 $3.63 $3.65 (0.55%) $3.71 $3.55 359.80 K $250.37 M
03/18/2025 $3.76 $3.64 (-3.19%) $3.77 $3.60 560.26 K $249.68 M
03/17/2025 $3.60 $3.75 (4.17%) $3.82 $3.57 421.73 K $257.23 M
03/14/2025 $3.73 $3.63 (-2.68%) $3.83 $3.54 517.12 K $248.99 M
03/13/2025 $3.93 $3.67 (-6.62%) $3.99 $3.60 633.13 K $251.74 M
03/12/2025 $3.82 $3.91 (2.36%) $4.10 $3.73 1.34 M $268.20 M
03/11/2025 $3.46 $3.73 (7.8%) $3.74 $3.32 829.30 K $255.85 M
03/10/2025 $3.85 $3.49 (-9.35%) $3.86 $3.33 782.26 K $239.39 M
03/07/2025 $3.65 $3.87 (6.03%) $4.12 $3.62 1.93 M $265.46 M
03/06/2025 $3.24 $3.61 (11.42%) $3.69 $3.24 920.75 K $247.62 M
03/05/2025 $3.01 $3.36 (11.63%) $3.40 $3.00 749.90 K $230.47 M
03/04/2025 $2.80 $3.01 (7.5%) $3.17 $2.60 1.71 M $206.47 M
03/03/2025 $3.31 $3.00 (-9.37%) $3.32 $2.99 1.30 M $205.78 M
02/28/2025 $3.15 $3.28 (4.13%) $3.30 $3.11 277.92 K $223.51 M
02/27/2025 $3.20 $3.16 (-1.25%) $3.22 $3.10 364.35 K $215.17 M
02/26/2025 $3.07 $3.20 (4.23%) $3.35 $3.07 684.20 K $217.89 M
02/25/2025 $2.98 $3.06 (2.68%) $3.14 $2.87 718.83 K $208.36 M
02/24/2025 $3.40 $3.00 (-11.76%) $3.40 $2.99 936.70 K $204.27 M