• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.16
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.38
Amylyx Pharmaceuticals, Inc. (AMLX) Charts

Amylyx Pharmaceuticals, Inc. (AMLX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.14

$0.2

(6.8%)

Day's range
$2.94
Day's range
$3.16
  • 5 DAY PERFORMANCE

    -3.09%
  • 1 MONTH PERFORMANCE

    +42.73%
  • 3 MONTH PERFORMANCE

    +82.56%
  • 6 MONTH PERFORMANCE

    +19.85%
  • YEAR-TO-DATE PERFORMANCE

    -78.67%
  • 1 YEAR PERFORMANCE

    -82.33%

Amylyx Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $2.94 $3.12   (6.12%) $3.16 $2.94 743,191 $212.24 M
10/03/2024 $3.01 $2.94   (-2.33%) $3.07 $2.91 788,751 $199.99 M
10/02/2024 $3.05 $3.03   (-0.66%) $3.07 $2.93 739,009 $206.12 M
10/01/2024 $3.25 $3.06   (-5.85%) $3.29 $3.05 1.13 M $208.16 M
09/30/2024 $3.05 $3.24   (6.23%) $3.27 $3.05 1.49 M $220.40 M
09/27/2024 $3.25 $3.08   (-5.23%) $3.28 $3.05 766,000 $209.52 M
09/26/2024 $3.13 $3.20   (2.24%) $3.23 $3.09 873,027 $217.68 M
09/25/2024 $3.00 $3.12   (4%) $3.16 $2.95 1.76 M $212.24 M
09/24/2024 $2.95 $3.01   (2.03%) $3.04 $2.87 1.28 M $204.76 M
09/23/2024 $3.23 $2.91   (-9.91%) $3.34 $2.88 2.41 M $197.95 M
09/20/2024 $2.90 $3.10   (6.9%) $3.28 $2.86 4.07 M $210.88 M
09/19/2024 $2.97 $2.88   (-3.03%) $2.97 $2.88 1.28 M $195.91 M
09/18/2024 $2.90 $2.88   (-0.69%) $2.97 $2.82 1.48 M $195.91 M
09/17/2024 $2.82 $2.92   (3.55%) $2.97 $2.79 1.67 M $198.63 M
09/16/2024 $2.64 $2.65   (0.38%) $2.68 $2.59 767,600 $180.27 M
09/13/2024 $2.48 $2.62   (5.65%) $2.69 $2.48 843,141 $178.23 M
09/12/2024 $2.56 $2.49   (-2.73%) $2.64 $2.47 892,700 $169.38 M
09/11/2024 $2.63 $2.57   (-2.28%) $2.66 $2.37 1.70 M $174.82 M
09/10/2024 $2.57 $2.66   (3.5%) $2.70 $2.54 1.64 M $180.95 M
09/09/2024 $2.34 $2.52   (7.69%) $2.54 $2.28 1.32 M $171.42 M
09/06/2024 $2.30 $2.37   (3.04%) $2.48 $2.30 1.55 M $161.22 M
09/05/2024 $2.11 $2.20   (4.27%) $2.22 $2.09 511,500 $149.65 M
09/04/2024 $2.15 $2.09   (-2.79%) $2.17 $2.08 464,105 $142.17 M
09/03/2024 $2.23 $2.16   (-3.14%) $2.24 $2.13 582,331 $146.93 M
08/30/2024 $2.11 $2.22   (5.21%) $2.23 $2.09 414,200 $151.02 M
08/29/2024 $2.10 $2.12   (0.95%) $2.16 $2.09 380,700 $144.21 M
08/28/2024 $2.11 $2.09   (-0.95%) $2.16 $2.05 578,503 $142.17 M
08/27/2024 $2.21 $2.13   (-3.62%) $2.21 $2.11 511,000 $144.89 M
08/26/2024 $2.25 $2.21   (-1.78%) $2.30 $2.19 364,131 $150.34 M
08/23/2024 $2.23 $2.23   (0%) $2.28 $2.21 340,400 $151.70 M
08/22/2024 $2.28 $2.22   (-2.63%) $2.28 $2.17 508,606 $151.02 M
08/21/2024 $2.27 $2.26   (-0.44%) $2.32 $2.22 674,203 $153.74 M
08/20/2024 $2.22 $2.26   (1.8%) $2.27 $2.14 1.02 M $153.74 M
08/19/2024 $2.12 $2.20   (3.77%) $2.24 $2.12 1.19 M $149.65 M
08/16/2024 $2.15 $2.13   (-0.93%) $2.25 $2.08 1.54 M $144.89 M
08/15/2024 $2.13 $2.16   (1.41%) $2.19 $2.11 1.60 M $146.93 M
08/14/2024 $2.00 $2.13   (6.5%) $2.14 $2.00 2.08 M $144.89 M
08/13/2024 $1.97 $1.99   (1.02%) $2.02 $1.92 1.16 M $135.37 M
08/12/2024 $1.90 $1.98   (4.21%) $1.99 $1.86 780,900 $134.69 M
08/09/2024 $1.82 $1.90   (4.4%) $1.93 $1.77 863,700 $129.25 M
08/08/2024 $1.91 $1.80   (-5.76%) $1.91 $1.76 1.04 M $122.44 M
08/07/2024 $1.99 $1.88   (-5.53%) $1.99 $1.87 1.42 M $127.89 M
08/06/2024 $1.97 $1.97   (0%) $2.02 $1.91 866,500 $134.01 M
08/05/2024 $1.92 $1.97   (2.6%) $1.98 $1.87 1.26 M $134.01 M
08/02/2024 $2.02 $2.02   (0%) $2.06 $1.96 1.55 M $137.07 M
08/01/2024 $2.04 $2.07   (1.47%) $2.11 $2.00 1.27 M $140.46 M
07/31/2024 $1.94 $2.06   (6.19%) $2.09 $1.91 1.61 M $139.78 M
07/30/2024 $1.95 $1.91   (-2.05%) $1.96 $1.87 1.11 M $129.60 M
07/29/2024 $2.00 $1.94   (-3%) $2.00 $1.89 714,209 $131.64 M
07/26/2024 $1.91 $1.97   (3.14%) $1.98 $1.91 809,229 $133.67 M
07/25/2024 $1.89 $1.92   (1.59%) $1.98 $1.87 413,441 $130.28 M
07/24/2024 $1.93 $1.92   (-0.52%) $2.00 $1.90 623,642 $130.28 M
07/23/2024 $1.97 $1.96   (-0.51%) $2.00 $1.91 618,105 $132.99 M
07/22/2024 $2.02 $1.98   (-1.98%) $2.04 $1.94 907,451 $134.35 M
07/19/2024 $2.00 $2.02   (1%) $2.04 $1.93 968,183 $137.07 M
07/18/2024 $2.13 $2.00   (-6.1%) $2.18 $2.00 1.34 M $135.71 M
07/17/2024 $2.34 $2.12   (-9.4%) $2.37 $2.09 1.85 M $143.85 M
07/16/2024 $2.20 $2.36   (7.27%) $2.40 $2.19 2.12 M $160.14 M
07/15/2024 $2.17 $2.16   (-0.46%) $2.30 $2.16 2.36 M $146.57 M
07/12/2024 $2.32 $2.16   (-6.9%) $2.42 $2.13 3.17 M $146.57 M
07/11/2024 $2.15 $2.28   (6.05%) $2.29 $2.03 5.44 M $154.71 M
07/10/2024 $1.69 $2.07   (22.49%) $2.11 $1.69 9.64 M $140.46 M
07/09/2024 $1.65 $1.65   (0%) $1.68 $1.62 1.36 M $111.96 M
07/08/2024 $1.74 $1.65   (-5.17%) $1.74 $1.64 2.05 M $111.96 M
07/05/2024 $1.76 $1.72   (-2.27%) $1.77 $1.71 936,889 $116.71 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.