5 DAY PERFORMANCE
-4.66%
1 MONTH PERFORMANCE
+52.99%
3 MONTH PERFORMANCE
+40.00%
6 MONTH PERFORMANCE
-9.40%
YEAR-TO-DATE PERFORMANCE
+35.19%
1 YEAR PERFORMANCE
+164.77%
Amylyx Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $4.85 | $5.11 (5.36%) | $5.17 | $4.83 | 1.03 M | $350.51 M |
| 04/29/2025 | $4.87 | $4.90 (0.62%) | $5.12 | $4.78 | 546,900 | $336.11 M |
| 04/28/2025 | $5.36 | $5.01 (-6.53%) | $5.41 | $4.98 | 547,103 | $343.65 M |
| 04/25/2025 | $5.16 | $5.36 (3.88%) | $5.47 | $5.15 | 666,637 | $367.66 M |
| 04/24/2025 | $5.05 | $5.24 (3.76%) | $5.28 | $4.99 | 454,605 | $359.43 M |
| 04/23/2025 | $5.07 | $5.06 (-0.2%) | $5.24 | $4.90 | 1.08 M | $347.08 M |
| 04/22/2025 | $4.28 | $4.92 (14.95%) | $4.95 | $4.28 | 1.94 M | $337.48 M |
| 04/21/2025 | $3.97 | $4.23 (6.55%) | $4.32 | $3.94 | 895,500 | $290.15 M |
| 04/17/2025 | $3.83 | $3.98 (3.92%) | $4.12 | $3.80 | 724,313 | $273.00 M |
| 04/16/2025 | $3.81 | $3.82 (0.26%) | $3.93 | $3.79 | 495,500 | $262.03 M |
| 04/15/2025 | $3.89 | $3.88 (-0.26%) | $4.01 | $3.81 | 404,300 | $266.14 M |
| 04/14/2025 | $3.73 | $3.90 (4.56%) | $4.05 | $3.69 | 1.49 M | $267.51 M |
| 04/11/2025 | $3.49 | $3.65 (4.58%) | $3.68 | $3.42 | 562,445 | $250.37 M |
| 04/10/2025 | $3.38 | $3.49 (3.25%) | $3.54 | $3.30 | 462,040 | $239.39 M |
| 04/09/2025 | $3.20 | $3.49 (9.06%) | $3.58 | $3.11 | 1.11 M | $239.39 M |
| 04/08/2025 | $3.65 | $3.31 (-9.32%) | $3.65 | $3.26 | 525,000 | $227.04 M |
| 04/07/2025 | $3.46 | $3.46 (0%) | $3.60 | $3.17 | 1.17 M | $237.33 M |
| 04/04/2025 | $3.32 | $3.43 (3.31%) | $3.56 | $3.26 | 914,200 | $235.28 M |
| 04/03/2025 | $3.53 | $3.51 (-0.57%) | $3.73 | $3.42 | 721,355 | $240.76 M |
| 04/02/2025 | $3.23 | $3.78 (17.03%) | $3.83 | $3.23 | 772,000 | $259.28 M |
| 04/01/2025 | $3.51 | $3.34 (-4.84%) | $3.54 | $3.30 | 1.53 M | $229.10 M |
| 03/31/2025 | $3.56 | $3.54 (-0.56%) | $3.63 | $3.44 | 1.06 M | $242.82 M |
| 03/28/2025 | $3.80 | $3.66 (-3.68%) | $3.85 | $3.55 | 515,400 | $251.05 M |
| 03/27/2025 | $3.78 | $3.87 (2.38%) | $3.93 | $3.65 | 711,900 | $265.46 M |
| 03/26/2025 | $3.74 | $3.81 (1.87%) | $3.87 | $3.59 | 433,100 | $261.34 M |
| 03/25/2025 | $3.83 | $3.78 (-1.31%) | $4.00 | $3.64 | 701,185 | $259.28 M |
| 03/24/2025 | $3.72 | $3.78 (1.61%) | $3.79 | $3.61 | 402,478 | $259.28 M |
| 03/21/2025 | $3.68 | $3.65 (-0.82%) | $3.81 | $3.63 | 1.51 M | $250.37 M |
| 03/20/2025 | $3.65 | $3.73 (2.19%) | $3.84 | $3.64 | 366,546 | $255.85 M |
| 03/19/2025 | $3.63 | $3.65 (0.55%) | $3.71 | $3.55 | 359,800 | $250.37 M |
| 03/18/2025 | $3.76 | $3.64 (-3.19%) | $3.77 | $3.60 | 560,260 | $249.68 M |
| 03/17/2025 | $3.60 | $3.75 (4.17%) | $3.82 | $3.57 | 421,734 | $257.23 M |
| 03/14/2025 | $3.73 | $3.63 (-2.68%) | $3.83 | $3.54 | 517,117 | $248.99 M |
| 03/13/2025 | $3.93 | $3.67 (-6.62%) | $3.99 | $3.60 | 633,131 | $251.74 M |
| 03/12/2025 | $3.82 | $3.91 (2.36%) | $4.10 | $3.73 | 1.34 M | $268.20 M |
| 03/11/2025 | $3.46 | $3.73 (7.8%) | $3.74 | $3.32 | 829,304 | $255.85 M |
| 03/10/2025 | $3.85 | $3.49 (-9.35%) | $3.86 | $3.33 | 782,258 | $239.39 M |
| 03/07/2025 | $3.65 | $3.87 (6.03%) | $4.12 | $3.62 | 1.93 M | $265.46 M |
| 03/06/2025 | $3.24 | $3.61 (11.42%) | $3.69 | $3.24 | 920,750 | $247.62 M |
| 03/05/2025 | $3.01 | $3.36 (11.63%) | $3.40 | $3.00 | 749,901 | $230.47 M |
| 03/04/2025 | $2.80 | $3.01 (7.5%) | $3.17 | $2.60 | 1.71 M | $206.47 M |
| 03/03/2025 | $3.31 | $3.00 (-9.37%) | $3.32 | $2.99 | 1.30 M | $205.78 M |
| 02/28/2025 | $3.15 | $3.28 (4.13%) | $3.30 | $3.11 | 277,919 | $223.51 M |
| 02/27/2025 | $3.20 | $3.16 (-1.25%) | $3.22 | $3.10 | 364,346 | $215.17 M |
| 02/26/2025 | $3.07 | $3.20 (4.23%) | $3.35 | $3.07 | 684,200 | $217.89 M |
| 02/25/2025 | $2.98 | $3.06 (2.68%) | $3.14 | $2.87 | 718,833 | $208.36 M |
| 02/24/2025 | $3.40 | $3.00 (-11.76%) | $3.40 | $2.99 | 936,700 | $204.27 M |
| 02/21/2025 | $3.52 | $3.30 (-6.25%) | $3.58 | $3.28 | 492,257 | $224.70 M |
| 02/20/2025 | $3.49 | $3.52 (0.86%) | $3.65 | $3.44 | 497,500 | $239.68 M |
| 02/19/2025 | $3.52 | $3.52 (0%) | $3.63 | $3.42 | 437,600 | $239.68 M |
| 02/18/2025 | $3.78 | $3.56 (-5.82%) | $3.88 | $3.52 | 667,000 | $242.41 M |
| 02/14/2025 | $3.61 | $3.72 (3.05%) | $3.74 | $3.54 | 374,326 | $253.30 M |
| 02/13/2025 | $3.59 | $3.59 (0%) | $3.69 | $3.51 | 330,994 | $244.45 M |
| 02/12/2025 | $3.32 | $3.53 (6.33%) | $3.59 | $3.30 | 654,200 | $240.36 M |
| 02/11/2025 | $3.71 | $3.40 (-8.36%) | $3.75 | $3.39 | 656,600 | $231.51 M |
| 02/10/2025 | $3.83 | $3.74 (-2.35%) | $3.95 | $3.64 | 848,538 | $254.66 M |
| 02/07/2025 | $3.76 | $3.80 (1.06%) | $3.96 | $3.74 | 658,200 | $258.75 M |
| 02/06/2025 | $3.70 | $3.75 (1.35%) | $3.83 | $3.67 | 815,662 | $255.34 M |
| 02/05/2025 | $3.62 | $3.69 (1.93%) | $3.90 | $3.62 | 1.58 M | $251.26 M |
| 02/04/2025 | $3.43 | $3.62 (5.54%) | $3.71 | $3.36 | 1.00 M | $246.49 M |
| 02/03/2025 | $3.54 | $3.42 (-3.39%) | $3.66 | $3.41 | 846,575 | $232.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
