5 DAY PERFORMANCE
+7.29%
1 MONTH PERFORMANCE
-6.58%
3 MONTH PERFORMANCE
-14.38%
6 MONTH PERFORMANCE
+58.98%
YEAR-TO-DATE PERFORMANCE
+1.08%
1 YEAR PERFORMANCE
+248.86%
Amylyx Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $11.88 | $12.21 (2.78%) | $12.50 | $11.77 | 1.21 M | $1.14 B |
| 01/08/2026 | $12.17 | $11.83 (-2.79%) | $12.17 | $11.46 | 2.31 M | $1.10 B |
| 01/07/2026 | $11.45 | $11.99 (4.72%) | $12.19 | $11.42 | 1.46 M | $1.12 B |
| 01/06/2026 | $11.30 | $11.38 (0.71%) | $11.42 | $10.88 | 2.08 M | $1.06 B |
| 01/05/2026 | $11.37 | $11.39 (0.18%) | $11.48 | $10.83 | 2.10 M | $1.06 B |
| 01/02/2026 | $12.00 | $11.42 (-4.83%) | $12.11 | $11.06 | 2.12 M | $1.07 B |
| 12/31/2025 | $12.02 | $12.08 (0.5%) | $12.19 | $11.78 | 1.96 M | $1.13 B |
| 12/30/2025 | $12.22 | $12.00 (-1.8%) | $12.43 | $11.92 | 1.43 M | $1.12 B |
| 12/29/2025 | $12.29 | $12.19 (-0.81%) | $12.58 | $12.07 | 1.91 M | $1.14 B |
| 12/26/2025 | $12.39 | $12.33 (-0.48%) | $12.55 | $12.15 | 826.30 K | $1.15 B |
| 12/24/2025 | $12.60 | $12.49 (-0.87%) | $12.68 | $12.26 | 671.60 K | $1.17 B |
| 12/23/2025 | $12.45 | $12.31 (-1.12%) | $12.80 | $12.17 | 1.30 M | $1.15 B |
| 12/22/2025 | $12.20 | $12.50 (2.46%) | $12.60 | $11.92 | 1.60 M | $1.17 B |
| 12/19/2025 | $11.94 | $12.02 (0.67%) | $12.36 | $11.90 | 6.20 M | $1.12 B |
| 12/18/2025 | $11.93 | $11.92 (-0.08%) | $12.17 | $11.79 | 1.38 M | $1.11 B |
| 12/17/2025 | $12.31 | $11.87 (-3.57%) | $12.57 | $11.69 | 1.67 M | $1.11 B |
| 12/16/2025 | $12.67 | $12.31 (-2.84%) | $12.93 | $12.16 | 1.22 M | $1.15 B |
| 12/15/2025 | $13.25 | $12.56 (-5.21%) | $13.41 | $12.41 | 1.51 M | $1.17 B |
| 12/12/2025 | $13.15 | $13.10 (-0.38%) | $13.44 | $12.92 | 829.80 K | $1.22 B |
| 12/11/2025 | $13.24 | $13.07 (-1.28%) | $13.38 | $12.69 | 1.81 M | $1.22 B |
| 12/10/2025 | $13.25 | $13.23 (-0.15%) | $13.40 | $12.78 | 1.25 M | $1.23 B |
| 12/09/2025 | $13.73 | $13.24 (-3.57%) | $13.93 | $13.12 | 1.43 M | $1.24 B |
| 12/08/2025 | $14.29 | $13.67 (-4.34%) | $14.76 | $13.65 | 1.04 M | $1.28 B |
| 12/05/2025 | $14.54 | $14.20 (-2.34%) | $15.06 | $14.09 | 1.11 M | $1.33 B |
| 12/04/2025 | $14.07 | $14.49 (2.99%) | $14.64 | $13.91 | 781.74 K | $1.35 B |
| 12/03/2025 | $13.80 | $14.21 (2.97%) | $14.47 | $13.50 | 1.00 M | $1.33 B |
| 12/02/2025 | $14.23 | $13.75 (-3.37%) | $14.33 | $13.56 | 656.82 K | $1.28 B |
| 12/01/2025 | $14.67 | $14.24 (-2.93%) | $14.91 | $14.00 | 978.90 K | $1.33 B |
| 11/28/2025 | $15.12 | $14.98 (-0.93%) | $15.24 | $14.70 | 421.44 K | $1.40 B |
| 11/26/2025 | $14.86 | $15.00 (0.94%) | $15.14 | $14.67 | 955.60 K | $1.40 B |
| 11/25/2025 | $14.75 | $14.88 (0.88%) | $15.21 | $14.48 | 896.12 K | $1.39 B |
| 11/24/2025 | $14.87 | $14.82 (-0.34%) | $15.39 | $14.65 | 3.19 M | $1.38 B |
| 11/21/2025 | $13.42 | $14.67 (9.31%) | $14.84 | $13.08 | 1.30 M | $1.37 B |
| 11/20/2025 | $14.56 | $13.57 (-6.8%) | $14.94 | $13.52 | 1.03 M | $1.27 B |
| 11/19/2025 | $13.97 | $14.32 (2.51%) | $15.09 | $13.90 | 1.48 M | $1.34 B |
| 11/18/2025 | $13.85 | $13.95 (0.72%) | $14.12 | $13.41 | 1.29 M | $1.30 B |
| 11/17/2025 | $12.71 | $13.98 (9.99%) | $14.34 | $12.61 | 2.17 M | $1.30 B |
| 11/14/2025 | $12.38 | $12.69 (2.5%) | $12.80 | $12.15 | 1.56 M | $1.18 B |
| 11/13/2025 | $12.21 | $12.42 (1.72%) | $12.57 | $11.93 | 1.05 M | $1.16 B |
| 11/12/2025 | $12.74 | $12.33 (-3.22%) | $12.79 | $12.26 | 1.30 M | $1.15 B |
| 11/11/2025 | $12.06 | $12.68 (5.14%) | $12.76 | $12.06 | 1.33 M | $1.18 B |
| 11/10/2025 | $13.17 | $12.18 (-7.52%) | $13.17 | $11.79 | 3.11 M | $1.14 B |
| 11/07/2025 | $12.56 | $12.31 (-1.99%) | $12.56 | $11.91 | 1.90 M | $1.15 B |
| 11/06/2025 | $12.98 | $12.46 (-4.01%) | $13.20 | $12.23 | 2.44 M | $1.16 B |
| 11/05/2025 | $13.55 | $13.24 (-2.29%) | $13.89 | $13.03 | 1.70 M | $1.24 B |
| 11/04/2025 | $13.16 | $13.74 (4.41%) | $13.88 | $13.11 | 915.34 K | $1.28 B |
| 11/03/2025 | $13.88 | $13.60 (-2.02%) | $13.96 | $13.30 | 891.18 K | $1.27 B |
| 10/31/2025 | $14.01 | $13.93 (-0.57%) | $14.06 | $13.68 | 1.02 M | $1.24 B |
| 10/30/2025 | $13.60 | $14.05 (3.31%) | $14.25 | $13.54 | 1.24 M | $1.25 B |
| 10/29/2025 | $14.32 | $13.89 (-3%) | $14.37 | $13.77 | 1.31 M | $1.24 B |
| 10/28/2025 | $14.23 | $14.32 (0.63%) | $14.41 | $13.96 | 1.26 M | $1.28 B |
| 10/27/2025 | $14.63 | $14.23 (-2.73%) | $14.63 | $14.05 | 1.45 M | $1.27 B |
| 10/24/2025 | $14.52 | $14.17 (-2.41%) | $14.61 | $14.03 | 860.76 K | $1.26 B |
| 10/23/2025 | $14.82 | $14.31 (-3.44%) | $15.07 | $13.88 | 2.09 M | $1.28 B |
| 10/22/2025 | $14.98 | $14.82 (-1.07%) | $15.46 | $14.32 | 1.34 M | $1.32 B |
| 10/21/2025 | $15.90 | $15.29 (-3.84%) | $16.96 | $15.10 | 2.75 M | $1.36 B |
| 10/20/2025 | $15.11 | $15.37 (1.72%) | $15.41 | $14.67 | 1.62 M | $1.37 B |
| 10/17/2025 | $15.17 | $14.95 (-1.45%) | $15.25 | $14.40 | 1.88 M | $1.33 B |
| 10/16/2025 | $15.93 | $15.17 (-4.77%) | $15.93 | $14.87 | 1.64 M | $1.35 B |
| 10/15/2025 | $14.60 | $15.79 (8.15%) | $15.94 | $13.99 | 3.28 M | $1.41 B |
| 10/14/2025 | $14.05 | $14.19 (1%) | $14.25 | $13.60 | 651.00 K | $1.26 B |
| 10/13/2025 | $14.24 | $14.12 (-0.84%) | $14.31 | $13.92 | 1.62 M | $1.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
