5 DAY PERFORMANCE
+5.73%
1 MONTH PERFORMANCE
+49.26%
3 MONTH PERFORMANCE
+112.57%
6 MONTH PERFORMANCE
+132.00%
YEAR-TO-DATE PERFORMANCE
+114.81%
1 YEAR PERFORMANCE
+244.07%
Amylyx Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $8.41 | $8.12 (-3.45%) | $8.41 | $7.88 | 2.00 M | $695.86 M |
| 07/14/2025 | $8.02 | $8.41 (4.86%) | $8.47 | $7.76 | 2.34 M | $720.71 M |
| 07/11/2025 | $7.36 | $7.68 (4.35%) | $7.73 | $7.21 | 1.68 M | $658.15 M |
| 07/10/2025 | $7.37 | $7.39 (0.27%) | $7.61 | $7.13 | 1.58 M | $633.30 M |
| 07/09/2025 | $6.98 | $7.24 (3.72%) | $7.40 | $6.90 | 2.00 M | $620.45 M |
| 07/08/2025 | $6.76 | $6.98 (3.25%) | $7.00 | $6.57 | 2.24 M | $598.17 M |
| 07/07/2025 | $6.30 | $6.76 (7.3%) | $7.00 | $6.14 | 2.32 M | $579.31 M |
| 07/03/2025 | $6.51 | $6.30 (-3.23%) | $6.58 | $5.97 | 1.38 M | $539.89 M |
| 07/02/2025 | $6.38 | $6.57 (2.98%) | $6.86 | $6.31 | 2.02 M | $563.03 M |
| 07/01/2025 | $6.36 | $6.41 (0.79%) | $6.52 | $6.19 | 2.05 M | $549.32 M |
| 06/30/2025 | $6.34 | $6.41 (1.1%) | $6.57 | $6.26 | 2.16 M | $549.32 M |
| 06/27/2025 | $6.50 | $6.33 (-2.62%) | $6.59 | $6.08 | 11.97 M | $542.46 M |
| 06/26/2025 | $6.30 | $6.50 (3.17%) | $6.56 | $6.23 | 1.18 M | $557.03 M |
| 06/25/2025 | $6.41 | $6.26 (-2.34%) | $6.50 | $6.03 | 1.81 M | $536.46 M |
| 06/24/2025 | $5.42 | $6.41 (18.27%) | $6.70 | $5.31 | 4.22 M | $549.32 M |
| 06/23/2025 | $5.02 | $5.02 (0%) | $5.09 | $4.80 | 822.95 K | $430.20 M |
| 06/20/2025 | $5.15 | $5.05 (-1.94%) | $5.15 | $4.86 | 1.40 M | $432.77 M |
| 06/18/2025 | $5.28 | $5.10 (-3.41%) | $5.28 | $5.02 | 908.55 K | $437.06 M |
| 06/17/2025 | $5.62 | $5.33 (-5.16%) | $5.66 | $5.31 | 953.10 K | $456.77 M |
| 06/16/2025 | $5.58 | $5.44 (-2.51%) | $5.63 | $5.37 | 948.31 K | $466.19 M |
| 06/13/2025 | $5.37 | $5.52 (2.79%) | $5.55 | $5.33 | 890.41 K | $473.05 M |
| 06/12/2025 | $5.40 | $5.52 (2.22%) | $5.58 | $5.24 | 1.04 M | $473.05 M |
| 06/11/2025 | $5.82 | $5.42 (-6.87%) | $6.08 | $5.38 | 876.64 K | $464.48 M |
| 06/10/2025 | $5.50 | $5.76 (4.73%) | $5.90 | $5.43 | 1.39 M | $493.62 M |
| 06/09/2025 | $5.42 | $5.44 (0.37%) | $5.48 | $5.24 | 605.30 K | $466.19 M |
| 06/06/2025 | $5.02 | $5.33 (6.18%) | $5.34 | $4.99 | 785.00 K | $456.77 M |
| 06/05/2025 | $4.89 | $5.05 (3.27%) | $5.07 | $4.76 | 712.94 K | $432.77 M |
| 06/04/2025 | $5.12 | $4.92 (-3.91%) | $5.12 | $4.90 | 549.12 K | $421.63 M |
| 06/03/2025 | $5.25 | $5.12 (-2.48%) | $5.32 | $4.98 | 1.01 M | $438.77 M |
| 06/02/2025 | $5.18 | $5.10 (-1.54%) | $5.20 | $4.84 | 799.19 K | $437.06 M |
| 05/30/2025 | $4.97 | $5.15 (3.62%) | $5.33 | $4.71 | 1.39 M | $441.34 M |
| 05/29/2025 | $4.86 | $4.90 (0.82%) | $4.92 | $4.71 | 567.90 K | $419.92 M |
| 05/28/2025 | $4.74 | $4.79 (1.05%) | $4.83 | $4.64 | 539.80 K | $410.49 M |
| 05/27/2025 | $5.40 | $4.72 (-12.59%) | $5.40 | $4.69 | 1.02 M | $404.49 M |
| 05/23/2025 | $5.27 | $5.31 (0.76%) | $5.38 | $5.09 | 906.50 K | $455.05 M |
| 05/22/2025 | $5.40 | $5.36 (-0.74%) | $5.50 | $5.25 | 917.00 K | $459.34 M |
| 05/21/2025 | $5.52 | $5.43 (-1.63%) | $5.55 | $5.19 | 755.62 K | $465.34 M |
| 05/20/2025 | $5.41 | $5.52 (2.03%) | $5.54 | $5.22 | 1.58 M | $473.05 M |
| 05/19/2025 | $4.75 | $5.36 (12.84%) | $5.48 | $4.71 | 2.00 M | $459.34 M |
| 05/16/2025 | $4.56 | $4.84 (6.14%) | $4.86 | $4.47 | 799.51 K | $414.77 M |
| 05/15/2025 | $4.35 | $4.52 (3.91%) | $4.54 | $4.26 | 446.30 K | $387.35 M |
| 05/14/2025 | $4.60 | $4.35 (-5.43%) | $4.60 | $4.20 | 479.70 K | $372.78 M |
| 05/13/2025 | $4.58 | $4.49 (-1.97%) | $4.64 | $4.28 | 907.20 K | $384.78 M |
| 05/12/2025 | $4.89 | $4.60 (-5.93%) | $4.95 | $4.60 | 1.07 M | $394.21 M |
| 05/09/2025 | $4.51 | $4.61 (2.22%) | $4.82 | $4.41 | 990.00 K | $395.06 M |
| 05/08/2025 | $5.07 | $4.58 (-9.66%) | $5.34 | $4.41 | 2.09 M | $314.16 M |
| 05/07/2025 | $5.10 | $4.87 (-4.51%) | $5.20 | $4.72 | 2.51 M | $334.05 M |
| 05/06/2025 | $5.10 | $4.65 (-8.82%) | $5.24 | $4.65 | 1.23 M | $318.96 M |
| 05/05/2025 | $5.32 | $5.15 (-3.2%) | $5.36 | $5.12 | 614.81 K | $353.26 M |
| 05/02/2025 | $5.17 | $5.32 (2.9%) | $5.46 | $5.17 | 759.90 K | $364.92 M |
| 05/01/2025 | $5.11 | $5.14 (0.59%) | $5.55 | $5.03 | 1.47 M | $352.57 M |
| 04/30/2025 | $4.85 | $5.11 (5.36%) | $5.17 | $4.83 | 1.04 M | $350.51 M |
| 04/29/2025 | $4.87 | $4.90 (0.62%) | $5.12 | $4.78 | 546.90 K | $336.11 M |
| 04/28/2025 | $5.36 | $5.01 (-6.53%) | $5.41 | $4.98 | 547.10 K | $343.65 M |
| 04/25/2025 | $5.16 | $5.36 (3.88%) | $5.47 | $5.15 | 666.64 K | $367.66 M |
| 04/24/2025 | $5.05 | $5.24 (3.76%) | $5.28 | $4.99 | 454.61 K | $359.43 M |
| 04/23/2025 | $5.07 | $5.06 (-0.2%) | $5.24 | $4.90 | 1.08 M | $347.08 M |
| 04/22/2025 | $4.28 | $4.92 (14.95%) | $4.95 | $4.28 | 1.94 M | $337.48 M |
| 04/21/2025 | $3.97 | $4.23 (6.55%) | $4.32 | $3.94 | 895.50 K | $290.15 M |
| 04/17/2025 | $3.83 | $3.98 (3.92%) | $4.12 | $3.80 | 724.31 K | $273.00 M |
| 04/16/2025 | $3.81 | $3.82 (0.26%) | $3.93 | $3.79 | 495.50 K | $262.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
