• SPX
  • $5,762.48
  • 0.42 %
  • $24.31
  • DJI
  • $42,330.15
  • 0.04 %
  • $17.15
  • N225
  • $38,628.90
  • 1.87 %
  • $709.42
  • FTSE
  • $8,236.95
  • -1.01 %
  • -$83.81
  • IXIC
  • $18,189.17
  • 0.38 %
  • $69.58
American Lithium Corp. (AMLI) Charts

American Lithium Corp. (AMLI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.56

-$0.01

(-2.27%)

Day's range
$0.55
Day's range
$0.6
  • 5 DAY PERFORMANCE

    -13.85%
  • 1 MONTH PERFORMANCE

    +49.13%
  • 3 MONTH PERFORMANCE

    +3.90%
  • 6 MONTH PERFORMANCE

    -18.72%
  • YEAR-TO-DATE PERFORMANCE

    -49.09%
  • 1 YEAR PERFORMANCE

    -60.84%

American Lithium Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/30/2024 $0.57 $0.55   (-3.78%) $0.60 $0.55 444,566 $120.31 M
09/27/2024 $0.65 $0.57   (-11.58%) $0.65 $0.56 853,720 $125.03 M
09/26/2024 $0.54 $0.65   (21.04%) $0.65 $0.52 3.29 M $141.41 M
09/25/2024 $0.42 $0.47   (11.3%) $0.50 $0.42 530,500 $102.25 M
09/24/2024 $0.44 $0.42   (-3.59%) $0.44 $0.41 592,300 $91.72 M
09/23/2024 $0.36 $0.41   (14.17%) $0.46 $0.35 1.85 M $89.42 M
09/20/2024 $0.36 $0.35   (-3.05%) $0.38 $0.35 256,354 $76.14 M
09/19/2024 $0.38 $0.37   (-4.29%) $0.39 $0.36 164,011 $79.54 M
09/18/2024 $0.37 $0.38   (0.96%) $0.38 $0.37 104,716 $82.02 M
09/17/2024 $0.37 $0.38   (1.98%) $0.39 $0.36 140,081 $82.31 M
09/16/2024 $0.38 $0.37   (-1.59%) $0.39 $0.37 152,936 $80.71 M
09/13/2024 $0.37 $0.37   (0.27%) $0.39 $0.37 171,415 $80.93 M
09/12/2024 $0.35 $0.38   (8.29%) $0.39 $0.35 177,612 $82.69 M
09/11/2024 $0.33 $0.36   (8.91%) $0.36 $0.33 290,052 $78.19 M
09/10/2024 $0.36 $0.33   (-9.14%) $0.36 $0.32 527,350 $71.36 M
09/09/2024 $0.36 $0.36   (0.87%) $0.38 $0.35 202,300 $78.54 M
09/06/2024 $0.38 $0.36   (-2.93%) $0.39 $0.36 168,410 $79.19 M
09/05/2024 $0.40 $0.37   (-6.13%) $0.40 $0.37 124,290 $81.30 M
09/04/2024 $0.37 $0.39   (4.79%) $0.39 $0.37 119,050 $83.76 M
09/03/2024 $0.38 $0.37   (-5.07%) $0.39 $0.36 381,800 $79.45 M
08/30/2024 $0.40 $0.38   (-6.13%) $0.42 $0.37 379,100 $81.69 M
08/29/2024 $0.39 $0.39   (1.45%) $0.42 $0.39 144,602 $85.46 M
08/28/2024 $0.40 $0.39   (-1.82%) $0.40 $0.38 395,341 $84.72 M
08/27/2024 $0.43 $0.40   (-6.68%) $0.43 $0.39 438,700 $86.28 M
08/26/2024 $0.43 $0.42   (-2.97%) $0.43 $0.40 457,331 $91.59 M
08/23/2024 $0.41 $0.42   (2.44%) $0.44 $0.41 163,171 $91.37 M
08/22/2024 $0.42 $0.42   (0%) $0.43 $0.42 235,300 $90.72 M
08/21/2024 $0.41 $0.42   (2.52%) $0.43 $0.41 95,700 $90.78 M
08/20/2024 $0.41 $0.41   (-0.56%) $0.43 $0.41 203,421 $88.48 M
08/19/2024 $0.42 $0.43   (1.21%) $0.43 $0.42 145,737 $92.48 M
08/16/2024 $0.42 $0.42   (0.65%) $0.43 $0.41 203,600 $90.98 M
08/15/2024 $0.41 $0.42   (1.94%) $0.42 $0.41 112,922 $90.39 M
08/14/2024 $0.42 $0.41   (-1.77%) $0.42 $0.40 208,700 $89.20 M
08/13/2024 $0.41 $0.41   (0.84%) $0.43 $0.39 138,301 $89.26 M
08/12/2024 $0.39 $0.40   (2.72%) $0.42 $0.39 247,941 $87.83 M
08/09/2024 $0.39 $0.41   (4.25%) $0.41 $0.39 145,217 $88.11 M
08/08/2024 $0.38 $0.39   (4.53%) $0.40 $0.37 156,439 $85.28 M
08/07/2024 $0.39 $0.38   (-4.02%) $0.40 $0.37 177,400 $81.58 M
08/06/2024 $0.41 $0.39   (-6.1%) $0.42 $0.38 215,115 $83.76 M
08/05/2024 $0.39 $0.41   (4.92%) $0.41 $0.35 444,946 $88.61 M
08/02/2024 $0.41 $0.39   (-5.18%) $0.41 $0.37 603,214 $84.37 M
08/01/2024 $0.45 $0.40   (-9.89%) $0.45 $0.40 587,700 $87.24 M
07/31/2024 $0.45 $0.45   (0.22%) $0.46 $0.43 386,246 $97.90 M
07/30/2024 $0.45 $0.45   (-1.1%) $0.46 $0.44 252,746 $97.47 M
07/29/2024 $0.48 $0.46   (-5.94%) $0.48 $0.45 339,100 $99.21 M
07/26/2024 $0.49 $0.48   (-2.44%) $0.50 $0.47 227,239 $104.43 M
07/25/2024 $0.50 $0.48   (-3.58%) $0.50 $0.48 376,740 $104.88 M
07/24/2024 $0.52 $0.51   (-2.19%) $0.53 $0.51 144,300 $110.65 M
07/23/2024 $0.53 $0.52   (-1.7%) $0.54 $0.52 116,028 $113.35 M
07/22/2024 $0.55 $0.54   (-2.73%) $0.56 $0.53 199,410 $116.39 M
07/19/2024 $0.54 $0.55   (2.19%) $0.57 $0.54 101,622 $120.05 M
07/18/2024 $0.54 $0.55   (2.24%) $0.57 $0.54 245,706 $120.11 M
07/17/2024 $0.55 $0.55   (0%) $0.57 $0.54 261,839 $119.66 M
07/16/2024 $0.57 $0.56   (-1.76%) $0.57 $0.56 128,828 $122.36 M
07/15/2024 $0.56 $0.57   (0.73%) $0.58 $0.55 211,238 $123.46 M
07/12/2024 $0.57 $0.56   (-0.93%) $0.60 $0.53 348,298 $122.85 M
07/11/2024 $0.56 $0.56   (0.41%) $0.57 $0.53 247,462 $122.33 M
07/10/2024 $0.53 $0.57   (7.3%) $0.57 $0.53 233,323 $123.72 M
07/09/2024 $0.53 $0.53   (0.81%) $0.56 $0.53 206,363 $115.80 M
07/08/2024 $0.55 $0.54   (-2.64%) $0.55 $0.53 171,856 $116.50 M
07/05/2024 $0.55 $0.55   (0.73%) $0.56 $0.54 133,132 $120.53 M
07/03/2024 $0.54 $0.55   (2.63%) $0.57 $0.53 71,479 $120.55 M
07/02/2024 $0.53 $0.54   (1.89%) $0.54 $0.53 138,695 $117.48 M
07/01/2024 $0.55 $0.54   (-1.28%) $0.55 $0.53 147,228 $117.26 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.