American Lithium Corp. (AMLI) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0.3
Day's range
$0.31

5 DAY PERFORMANCE

+8.71%

1 MONTH PERFORMANCE

-17.38%

3 MONTH PERFORMANCE

-17.38%

6 MONTH PERFORMANCE

-17.38%

YEAR-TO-DATE PERFORMANCE

-17.38%

1 YEAR PERFORMANCE

-24.39%

American Lithium Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/11/2025 $0.29 $0.31 (7.72%) $0.32 $0.29 178.28 K $66.79 M
08/08/2025 $0.28 $0.29 (0.58%) $0.29 $0.28 209.29 K $62.04 M
08/07/2025 $0.28 $0.28 (0.86%) $0.30 $0.28 98.23 K $61.44 M
08/06/2025 $0.29 $0.29 (-0.35%) $0.29 $0.26 55.81 K $62.66 M
08/05/2025 $0.30 $0.28 (-6.67%) $0.30 $0.27 78.33 K $60.92 M
08/04/2025 $0.28 $0.30 (7.42%) $0.30 $0.28 46.02 K $64.29 M
08/01/2025 $0.27 $0.28 (0.44%) $0.29 $0.27 117.32 K $59.87 M
07/31/2025 $0.28 $0.30 (7.6%) $0.30 $0.27 103.94 K
07/30/2025 $0.28 $0.28 (0%) $0.30 $0.28 82.69 K
07/29/2025 $0.30 $0.28 (-5.63%) $0.31 $0.28 175.26 K $60.92 M
07/28/2025 $0.33 $0.30 (-8.84%) $0.34 $0.30 1.34 M $65.27 M
07/25/2025 $0.33 $0.33 (-0.51%) $0.33 $0.31 134.07 K $71.60 M
07/24/2025 $0.31 $0.31 (1.67%) $0.32 $0.30 269.26 K $68.39 M
07/23/2025 $0.29 $0.30 (2.55%) $0.31 $0.29 193.85 K $64.70 M
07/22/2025 $0.29 $0.29 (1.48%) $0.30 $0.29 109.49 K $64.03 M
07/21/2025 $0.29 $0.29 (-1.18%) $0.31 $0.29 1.34 M $63.09 M
07/18/2025 $0.33 $0.30 (-8.26%) $0.33 $0.29 1.34 M $65.27 M
07/17/2025 $0.26 $0.31 (17.92%) $0.31 $0.26 1.34 M $66.70 M
07/16/2025 $0.38 $0.38 (0%) $0.38 $0.38 1.34 M $81.63 M
07/15/2025 $0.38 $0.38 (0%) $0.38 $0.38 1.34 M $81.63 M
07/14/2025 $0.38 $0.38 (0%) $0.38 $0.38 1.34 M $81.63 M
07/11/2025 $0.38 $0.38 (0%) $0.38 $0.38 1.34 M $81.63 M
07/10/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
07/09/2025 $0.38 $0.38 (0%) $0.38 $0.38 1.34 M $81.63 M
07/08/2025 $0.38 $0.38 (0%) $0.38 $0.38 1.34 M $81.63 M
07/07/2025 $0.38 $0.38 (0%) $0.38 $0.38 1.34 M $81.63 M
07/03/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
07/02/2025 $0.38 $0.38 (0%) $0.38 $0.38 1.34 M $81.63 M
07/01/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
06/30/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
06/27/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
06/26/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
06/25/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
06/24/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
06/23/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
06/20/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
06/18/2025 $0.38 $0.38 (0%) $0.38 $0.38 0
06/17/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
06/16/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
06/13/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
06/12/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
06/11/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
06/10/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
06/09/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
06/06/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
06/05/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
06/04/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
06/03/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
06/02/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
05/30/2025 $0.38 $0.38 (0%) $0.38 $0.38 0
05/29/2025 $0.38 $0.38 (0%) $0.38 $0.38 0
05/28/2025 $0.38 $0.38 (0%) $0.38 $0.38 0
05/27/2025 $0.38 $0.38 (0%) $0.38 $0.38 1.34 M $81.63 M
05/26/2025 $0.37 $0.38 (0.86%) $0.38 $0.37 1.34 M $81.63 M
05/23/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
05/22/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
05/21/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
05/20/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
05/19/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
05/16/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
05/15/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M
05/14/2025 $0.38 $0.38 (0%) $0.38 $0.38 0 $81.63 M