Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $40.22 | $40.30 (0.2%) | $40.43 | $39.71 | 1.12 M | $9.91 B |
| 07/02/2024 | $40.06 | $40.22 (0.4%) | $41.26 | $40.06 | 1.26 M | $9.89 B |
| 07/01/2024 | $40.40 | $40.24 (-0.4%) | $41.86 | $39.59 | 1.92 M | $9.90 B |
| 06/28/2024 | $39.33 | $40.02 (1.75%) | $40.93 | $39.11 | 16.92 M | $9.85 B |
| 06/27/2024 | $39.29 | $38.86 (-1.09%) | $39.52 | $38.75 | 1.51 M | $9.56 B |
| 06/26/2024 | $38.96 | $39.09 (0.33%) | $40.12 | $38.65 | 2.08 M | $9.62 B |
| 06/25/2024 | $37.50 | $39.17 (4.45%) | $39.19 | $36.87 | 1.93 M | $9.64 B |
| 06/24/2024 | $38.00 | $37.23 (-2.03%) | $38.94 | $37.18 | 1.93 M | $9.16 B |
| 06/21/2024 | $38.80 | $38.36 (-1.13%) | $39.17 | $37.58 | 2.97 M | $9.44 B |
| 06/20/2024 | $40.21 | $39.38 (-2.06%) | $40.53 | $39.11 | 2.50 M | $9.69 B |
| 06/18/2024 | $36.68 | $40.09 (9.3%) | $40.58 | $36.67 | 3.61 M | $9.86 B |
| 06/17/2024 | $34.92 | $36.67 (5.01%) | $36.83 | $34.59 | 1.73 M | $9.02 B |
| 06/14/2024 | $34.37 | $34.86 (1.43%) | $34.91 | $33.90 | 929,302 | $8.58 B |
| 06/13/2024 | $35.29 | $35.08 (-0.6%) | $35.54 | $34.62 | 841,143 | $8.63 B |
| 06/12/2024 | $35.08 | $35.62 (1.54%) | $36.34 | $35.08 | 1.16 M | $8.76 B |
| 06/11/2024 | $34.05 | $34.06 (0.03%) | $34.37 | $33.46 | 851,760 | $8.38 B |
| 06/10/2024 | $32.40 | $34.16 (5.43%) | $34.68 | $32.38 | 1.16 M | $8.40 B |
| 06/07/2024 | $32.67 | $32.96 (0.89%) | $33.12 | $32.38 | 740,933 | $8.11 B |
| 06/06/2024 | $33.13 | $32.97 (-0.48%) | $33.29 | $32.53 | 676,790 | $8.11 B |
| 06/05/2024 | $32.19 | $33.21 (3.17%) | $33.36 | $32.02 | 979,294 | $8.17 B |
| 06/04/2024 | $32.04 | $31.56 (-1.5%) | $32.05 | $31.34 | 903,136 | $7.76 B |
| 06/03/2024 | $32.95 | $32.32 (-1.91%) | $33.00 | $31.67 | 810,781 | $7.95 B |
| 05/31/2024 | $32.73 | $32.59 (-0.43%) | $33.06 | $31.60 | 1.12 M | $8.02 B |
| 05/30/2024 | $32.63 | $32.64 (0.03%) | $33.19 | $32.43 | 844,312 | $8.03 B |
| 05/29/2024 | $32.88 | $32.53 (-1.06%) | $33.11 | $32.52 | 588,956 | $8.00 B |
| 05/28/2024 | $33.39 | $33.46 (0.21%) | $33.89 | $32.83 | 657,181 | $8.23 B |
| 05/24/2024 | $32.87 | $33.10 (0.7%) | $33.26 | $32.62 | 629,034 | $8.14 B |
| 05/23/2024 | $33.97 | $32.59 (-4.06%) | $34.10 | $32.35 | 825,862 | $8.02 B |
| 05/22/2024 | $32.99 | $33.22 (0.7%) | $33.26 | $32.42 | 883,571 | $8.17 B |
| 05/21/2024 | $32.58 | $32.80 (0.68%) | $33.05 | $32.50 | 832,274 | $8.07 B |
| 05/20/2024 | $32.76 | $33.13 (1.13%) | $33.87 | $32.76 | 841,790 | $8.15 B |
| 05/17/2024 | $33.18 | $32.68 (-1.51%) | $33.31 | $32.30 | 532,398 | $8.04 B |
| 05/16/2024 | $33.53 | $32.95 (-1.73%) | $33.72 | $32.93 | 612,634 | $8.11 B |
| 05/15/2024 | $33.73 | $33.78 (0.15%) | $33.86 | $33.00 | 652,373 | $8.31 B |
| 05/14/2024 | $32.96 | $33.30 (1.03%) | $33.35 | $32.72 | 582,235 | $8.19 B |
| 05/13/2024 | $32.85 | $32.69 (-0.49%) | $33.25 | $32.50 | 633,909 | $8.04 B |
| 05/10/2024 | $32.84 | $32.63 (-0.64%) | $33.10 | $32.33 | 420,252 | $8.03 B |
| 05/09/2024 | $32.54 | $32.63 (0.28%) | $32.76 | $32.17 | 551,647 | $8.03 B |
| 05/08/2024 | $32.49 | $32.54 (0.15%) | $32.66 | $32.13 | 689,221 | $8.01 B |
| 05/07/2024 | $32.62 | $32.78 (0.49%) | $33.49 | $32.51 | 961,319 | $8.06 B |
| 05/06/2024 | $32.58 | $32.37 (-0.64%) | $32.97 | $32.08 | 1.04 M | $7.96 B |
| 05/03/2024 | $32.63 | $32.34 (-0.89%) | $33.46 | $32.13 | 1.06 M | $7.96 B |
| 05/02/2024 | $30.90 | $31.66 (2.46%) | $31.80 | $30.51 | 1.36 M | $7.79 B |
| 05/01/2024 | $32.03 | $30.33 (-5.31%) | $32.08 | $30.04 | 2.15 M | $7.46 B |
| 04/30/2024 | $35.03 | $32.35 (-7.65%) | $35.95 | $32.29 | 2.92 M | $7.96 B |
| 04/29/2024 | $30.70 | $31.47 (2.51%) | $31.65 | $30.70 | 1.47 M | $7.74 B |
| 04/26/2024 | $30.13 | $30.62 (1.63%) | $30.90 | $30.10 | 739,935 | $7.53 B |
| 04/25/2024 | $29.80 | $30.09 (0.97%) | $30.46 | $29.62 | 969,429 | $7.40 B |
| 04/24/2024 | $30.03 | $29.86 (-0.57%) | $30.45 | $29.55 | 804,298 | $7.35 B |
| 04/23/2024 | $29.04 | $29.46 (1.45%) | $29.79 | $28.80 | 748,026 | $7.25 B |
| 04/22/2024 | $28.65 | $28.96 (1.08%) | $29.24 | $28.43 | 737,627 | $7.12 B |
| 04/19/2024 | $28.88 | $28.50 (-1.32%) | $29.64 | $28.15 | 1.23 M | $7.01 B |
| 04/18/2024 | $29.78 | $28.97 (-2.72%) | $29.95 | $28.89 | 1.04 M | $7.13 B |
| 04/17/2024 | $31.25 | $30.10 (-3.68%) | $31.26 | $29.81 | 892,731 | $7.40 B |
| 04/16/2024 | $31.08 | $31.21 (0.42%) | $31.61 | $30.76 | 733,852 | $7.68 B |
| 04/15/2024 | $32.87 | $31.30 (-4.78%) | $32.87 | $31.17 | 750,831 | $7.70 B |
| 04/12/2024 | $32.85 | $32.37 (-1.46%) | $33.36 | $32.28 | 800,186 | $7.96 B |
| 04/11/2024 | $32.60 | $33.55 (2.91%) | $33.93 | $32.27 | 1.06 M | $8.25 B |
| 04/10/2024 | $32.93 | $32.41 (-1.58%) | $33.17 | $32.09 | 1.26 M | $7.97 B |
| 04/09/2024 | $32.30 | $33.75 (4.49%) | $34.10 | $32.16 | 2.58 M | $8.30 B |
| 04/08/2024 | $31.29 | $31.34 (0.16%) | $31.78 | $31.15 | 478,666 | $7.71 B |
| 04/05/2024 | $30.87 | $30.82 (-0.16%) | $30.98 | $30.53 | 670,019 | $7.58 B |
