5 DAY PERFORMANCE
-4.15%
1 MONTH PERFORMANCE
+22.34%
3 MONTH PERFORMANCE
+49.63%
6 MONTH PERFORMANCE
+114.10%
YEAR-TO-DATE PERFORMANCE
+22.34%
1 YEAR PERFORMANCE
+96.26%
Amkor Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $48.73 | $48.33 (-0.82%) | $50.99 | $47.79 | 3.38 M | $11.95 B |
| 01/29/2026 | $51.23 | $50.00 (-2.4%) | $52.38 | $48.40 | 3.38 M | $12.36 B |
| 01/28/2026 | $51.99 | $50.96 (-1.98%) | $52.56 | $50.51 | 2.93 M | $12.60 B |
| 01/27/2026 | $51.25 | $50.74 (-1%) | $51.49 | $50.30 | 2.51 M | $12.54 B |
| 01/26/2026 | $50.01 | $50.39 (0.76%) | $51.45 | $49.36 | 2.33 M | $12.45 B |
| 01/23/2026 | $52.45 | $49.71 (-5.22%) | $52.85 | $49.00 | 3.11 M | $12.29 B |
| 01/22/2026 | $55.14 | $52.45 (-4.88%) | $55.17 | $51.84 | 4.51 M | $12.96 B |
| 01/21/2026 | $49.69 | $53.46 (7.59%) | $54.00 | $49.69 | 5.09 M | $13.21 B |
| 01/20/2026 | $46.64 | $49.05 (5.17%) | $49.53 | $46.48 | 4.46 M | $12.12 B |
| 01/16/2026 | $49.52 | $48.00 (-3.07%) | $50.17 | $46.77 | 3.87 M | $11.86 B |
| 01/15/2026 | $52.23 | $49.20 (-5.8%) | $54.20 | $49.10 | 5.76 M | $12.16 B |
| 01/14/2026 | $51.85 | $48.67 (-6.13%) | $51.92 | $47.67 | 5.65 M | $12.03 B |
| 01/13/2026 | $51.58 | $51.95 (0.72%) | $52.32 | $50.40 | 2.44 M | $12.84 B |
| 01/12/2026 | $51.06 | $51.58 (1.02%) | $52.71 | $49.88 | 4.68 M | $12.75 B |
| 01/09/2026 | $51.54 | $52.29 (1.46%) | $52.40 | $50.32 | 2.86 M | $12.92 B |
| 01/08/2026 | $51.89 | $51.00 (-1.72%) | $52.34 | $49.11 | 4.46 M | $12.61 B |
| 01/07/2026 | $49.98 | $52.72 (5.48%) | $53.53 | $49.88 | 6.63 M | $13.03 B |
| 01/06/2026 | $49.37 | $51.29 (3.89%) | $53.07 | $49.18 | 8.80 M | $12.68 B |
| 01/05/2026 | $45.91 | $48.13 (4.84%) | $48.41 | $45.45 | 7.95 M | $11.90 B |
| 01/02/2026 | $41.05 | $42.92 (4.56%) | $43.21 | $41.05 | 4.22 M | $10.61 B |
| 12/31/2025 | $40.41 | $39.48 (-2.3%) | $40.55 | $39.47 | 1.55 M | $9.76 B |
| 12/30/2025 | $40.29 | $40.40 (0.27%) | $41.22 | $40.23 | 2.40 M | $9.99 B |
| 12/29/2025 | $40.19 | $40.09 (-0.25%) | $40.68 | $39.86 | 1.67 M | $9.91 B |
| 12/26/2025 | $40.89 | $40.59 (-0.73%) | $40.94 | $39.89 | 1.66 M | $10.03 B |
| 12/24/2025 | $41.02 | $40.76 (-0.63%) | $41.02 | $40.47 | 718.40 K | $10.07 B |
| 12/23/2025 | $40.51 | $40.86 (0.86%) | $40.99 | $40.49 | 1.55 M | $10.10 B |
| 12/22/2025 | $41.80 | $40.79 (-2.42%) | $41.80 | $40.53 | 2.02 M | $10.08 B |
| 12/19/2025 | $39.40 | $40.39 (2.51%) | $40.82 | $39.38 | 4.88 M | $9.98 B |
| 12/18/2025 | $40.78 | $39.30 (-3.63%) | $40.95 | $39.14 | 3.15 M | $9.71 B |
| 12/17/2025 | $40.98 | $38.87 (-5.15%) | $41.18 | $38.67 | 3.80 M | $9.61 B |
| 12/16/2025 | $43.65 | $40.28 (-7.72%) | $43.65 | $39.12 | 5.39 M | $9.96 B |
| 12/15/2025 | $44.87 | $43.91 (-2.14%) | $45.23 | $43.56 | 2.52 M | $10.85 B |
| 12/12/2025 | $46.24 | $44.31 (-4.17%) | $46.89 | $43.81 | 4.63 M | $10.95 B |
| 12/11/2025 | $46.32 | $47.04 (1.55%) | $47.28 | $45.60 | 2.66 M | $11.63 B |
| 12/10/2025 | $45.48 | $46.85 (3.01%) | $46.97 | $45.20 | 5.54 M | $11.58 B |
| 12/09/2025 | $44.06 | $44.61 (1.25%) | $44.73 | $43.13 | 3.42 M | $11.03 B |
| 12/08/2025 | $43.56 | $44.71 (2.64%) | $45.18 | $43.01 | 3.64 M | $11.05 B |
| 12/05/2025 | $43.90 | $43.23 (-1.53%) | $43.94 | $42.90 | 4.11 M | $10.68 B |
| 12/04/2025 | $43.36 | $43.18 (-0.42%) | $43.91 | $42.60 | 4.59 M | $10.67 B |
| 12/03/2025 | $40.76 | $43.93 (7.78%) | $44.07 | $40.34 | 5.74 M | $10.86 B |
| 12/02/2025 | $38.44 | $40.65 (5.75%) | $40.93 | $37.92 | 5.12 M | $10.05 B |
| 12/01/2025 | $35.86 | $37.74 (5.24%) | $38.02 | $35.74 | 3.33 M | $9.33 B |
| 11/28/2025 | $35.32 | $36.39 (3.03%) | $36.43 | $35.32 | 1.90 M | $8.99 B |
| 11/26/2025 | $34.00 | $34.92 (2.71%) | $35.27 | $33.94 | 2.46 M | $8.63 B |
| 11/25/2025 | $33.00 | $33.80 (2.42%) | $33.98 | $32.40 | 2.62 M | $8.35 B |
| 11/24/2025 | $32.45 | $33.14 (2.13%) | $33.35 | $32.35 | 3.21 M | $8.19 B |
| 11/21/2025 | $30.25 | $32.05 (5.95%) | $32.42 | $30.03 | 3.65 M | $7.92 B |
| 11/20/2025 | $33.49 | $30.19 (-9.85%) | $33.85 | $30.14 | 4.14 M | $7.46 B |
| 11/19/2025 | $31.12 | $31.43 (1%) | $31.98 | $30.63 | 2.33 M | $7.77 B |
| 11/18/2025 | $30.36 | $30.69 (1.09%) | $31.09 | $29.76 | 3.07 M | $7.59 B |
| 11/17/2025 | $31.09 | $30.89 (-0.64%) | $32.08 | $30.60 | 2.27 M | $7.63 B |
| 11/14/2025 | $30.52 | $31.68 (3.8%) | $32.49 | $30.45 | 3.14 M | $7.83 B |
| 11/13/2025 | $33.72 | $31.95 (-5.25%) | $34.10 | $31.37 | 3.38 M | $7.90 B |
| 11/12/2025 | $34.75 | $34.47 (-0.81%) | $35.26 | $34.29 | 2.07 M | $8.52 B |
| 11/11/2025 | $34.79 | $34.26 (-1.52%) | $34.81 | $34.12 | 1.65 M | $8.47 B |
| 11/10/2025 | $35.90 | $35.21 (-1.92%) | $36.27 | $34.90 | 3.67 M | $8.70 B |
| 11/07/2025 | $34.15 | $34.78 (1.84%) | $34.79 | $33.14 | 3.55 M | $8.60 B |
| 11/06/2025 | $36.66 | $35.15 (-4.12%) | $36.71 | $34.46 | 3.54 M | $8.69 B |
| 11/05/2025 | $35.69 | $36.55 (2.41%) | $37.29 | $35.38 | 3.11 M | $9.03 B |
| 11/04/2025 | $35.66 | $35.25 (-1.15%) | $36.80 | $35.19 | 5.39 M | $8.71 B |
| 11/03/2025 | $33.94 | $37.84 (11.49%) | $38.22 | $33.81 | 10.48 M | $9.35 B |
| 10/31/2025 | $32.16 | $32.28 (0.37%) | $32.75 | $31.92 | 2.41 M | $7.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
