-
5 DAY PERFORMANCE
+4.68% -
1 MONTH PERFORMANCE
-12.97% -
3 MONTH PERFORMANCE
-20.55% -
6 MONTH PERFORMANCE
-19.60% -
YEAR-TO-DATE PERFORMANCE
-20.74% -
1 YEAR PERFORMANCE
-2.69%
Amkor Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $25.57 | $26.35 (3.05%) | $26.47 | $25.45 | 891,351 | $6.49 B |
| 11/20/2024 | $25.26 | $25.36 (0.4%) | $25.41 | $25.02 | 853,146 | $6.25 B |
| 11/19/2024 | $25.23 | $25.37 (0.55%) | $25.45 | $25.09 | 900,600 | $6.25 B |
| 11/18/2024 | $25.01 | $25.39 (1.52%) | $25.49 | $25.01 | 1.13 M | $6.26 B |
| 11/15/2024 | $25.51 | $25.19 (-1.25%) | $25.78 | $25.02 | 1.03 M | $6.21 B |
| 11/14/2024 | $26.31 | $26.02 (-1.1%) | $26.59 | $25.81 | 1.02 M | $6.41 B |
| 11/13/2024 | $26.34 | $25.98 (-1.37%) | $26.61 | $25.70 | 1.17 M | $6.40 B |
| 11/12/2024 | $27.03 | $26.48 (-2.03%) | $27.09 | $26.30 | 966,100 | $6.53 B |
| 11/11/2024 | $27.12 | $27.10 (-0.07%) | $27.18 | $26.59 | 887,501 | $6.68 B |
| 11/08/2024 | $27.51 | $27.36 (-0.55%) | $27.59 | $27.12 | 1.03 M | $6.74 B |
| 11/07/2024 | $27.91 | $27.75 (-0.57%) | $28.43 | $27.61 | 1.42 M | $6.84 B |
| 11/06/2024 | $27.12 | $27.37 (0.92%) | $27.60 | $26.81 | 1.51 M | $6.75 B |
| 11/05/2024 | $25.92 | $26.33 (1.58%) | $26.34 | $25.80 | 1.22 M | $6.49 B |
| 11/04/2024 | $25.92 | $26.02 (0.39%) | $26.92 | $25.92 | 1.61 M | $6.41 B |
| 11/01/2024 | $25.69 | $26.00 (1.21%) | $26.55 | $25.69 | 1.65 M | $6.41 B |
| 10/31/2024 | $26.68 | $25.45 (-4.61%) | $26.68 | $25.44 | 2.38 M | $6.27 B |
| 10/30/2024 | $27.06 | $26.73 (-1.22%) | $27.73 | $26.47 | 2.50 M | $6.59 B |
| 10/29/2024 | $24.99 | $27.98 (11.96%) | $28.17 | $24.10 | 5.92 M | $6.90 B |
| 10/28/2024 | $30.00 | $29.53 (-1.57%) | $30.23 | $29.25 | 2.42 M | $7.28 B |
| 10/25/2024 | $29.85 | $29.88 (0.1%) | $30.21 | $29.71 | 1.07 M | $7.36 B |
| 10/24/2024 | $29.75 | $29.37 (-1.28%) | $29.93 | $29.15 | 848,700 | $7.23 B |
| 10/23/2024 | $29.80 | $29.48 (-1.07%) | $30.15 | $29.07 | 1.11 M | $7.26 B |
| 10/22/2024 | $30.23 | $29.97 (-0.86%) | $30.35 | $29.76 | 865,315 | $7.38 B |
| 10/21/2024 | $30.43 | $30.30 (-0.43%) | $30.99 | $30.20 | 1.16 M | $7.46 B |
| 10/18/2024 | $31.20 | $30.53 (-2.15%) | $31.21 | $30.36 | 970,744 | $7.52 B |
| 10/17/2024 | $31.46 | $30.95 (-1.62%) | $31.57 | $30.89 | 1.35 M | $7.62 B |
| 10/16/2024 | $30.72 | $30.48 (-0.78%) | $30.78 | $30.02 | 1.08 M | $7.51 B |
| 10/15/2024 | $31.45 | $29.98 (-4.67%) | $31.72 | $29.96 | 1.41 M | $7.38 B |
| 10/14/2024 | $31.25 | $31.61 (1.15%) | $31.67 | $31.12 | 723,800 | $7.78 B |
| 10/11/2024 | $30.15 | $30.92 (2.55%) | $31.07 | $30.15 | 752,200 | $7.61 B |
| 10/10/2024 | $30.01 | $30.22 (0.7%) | $30.27 | $29.66 | 1.45 M | $7.44 B |
| 10/09/2024 | $30.13 | $30.51 (1.26%) | $30.71 | $29.80 | 858,100 | $7.51 B |
| 10/08/2024 | $29.99 | $30.16 (0.57%) | $30.31 | $29.70 | 1.13 M | $7.43 B |
| 10/07/2024 | $30.16 | $30.08 (-0.27%) | $30.55 | $29.78 | 1.13 M | $7.41 B |
| 10/04/2024 | $30.69 | $30.50 (-0.62%) | $31.08 | $30.05 | 2.24 M | $7.51 B |
| 10/03/2024 | $29.37 | $29.09 (-0.95%) | $29.80 | $29.02 | 1.38 M | $7.16 B |
| 10/02/2024 | $29.41 | $29.71 (1.02%) | $30.15 | $29.24 | 843,400 | $7.32 B |
| 10/01/2024 | $30.52 | $29.12 (-4.59%) | $30.60 | $29.05 | 1.25 M | $7.17 B |
| 09/30/2024 | $30.56 | $30.60 (0.13%) | $31.01 | $30.25 | 1.14 M | $7.53 B |
| 09/27/2024 | $32.14 | $30.89 (-3.89%) | $32.47 | $30.81 | 1.35 M | $7.61 B |
| 09/26/2024 | $32.07 | $31.91 (-0.5%) | $32.26 | $30.91 | 1.45 M | $7.86 B |
| 09/25/2024 | $30.28 | $30.74 (1.52%) | $31.07 | $30.28 | 1.49 M | $7.57 B |
| 09/24/2024 | $31.41 | $30.40 (-3.22%) | $31.66 | $30.24 | 1.69 M | $7.49 B |
| 09/23/2024 | $31.02 | $31.02 (0%) | $31.29 | $30.58 | 2.10 M | $7.64 B |
| 09/20/2024 | $31.96 | $30.96 (-3.13%) | $32.20 | $30.93 | 8.06 M | $7.62 B |
| 09/19/2024 | $31.15 | $31.65 (1.61%) | $32.11 | $31.12 | 1.69 M | $7.79 B |
| 09/18/2024 | $30.92 | $30.24 (-2.2%) | $31.46 | $30.20 | 1.25 M | $7.45 B |
| 09/17/2024 | $30.86 | $30.69 (-0.55%) | $30.91 | $30.32 | 1.19 M | $7.56 B |
| 09/16/2024 | $30.00 | $30.33 (1.1%) | $30.42 | $29.59 | 1.21 M | $7.47 B |
| 09/13/2024 | $30.25 | $30.66 (1.36%) | $30.82 | $30.17 | 958,200 | $7.55 B |
| 09/12/2024 | $30.03 | $29.82 (-0.7%) | $30.17 | $29.56 | 997,551 | $7.34 B |
| 09/11/2024 | $28.97 | $30.12 (3.97%) | $30.19 | $28.64 | 953,200 | $7.42 B |
| 09/10/2024 | $28.79 | $28.84 (0.17%) | $28.87 | $28.17 | 928,900 | $7.10 B |
| 09/09/2024 | $28.89 | $28.68 (-0.73%) | $29.27 | $28.67 | 1.22 M | $7.06 B |
| 09/06/2024 | $29.32 | $28.51 (-2.76%) | $29.40 | $28.40 | 1.28 M | $7.02 B |
| 09/05/2024 | $29.33 | $29.57 (0.82%) | $30.18 | $28.98 | 1.08 M | $7.28 B |
| 09/04/2024 | $29.37 | $29.69 (1.09%) | $30.49 | $29.10 | 1.77 M | $7.31 B |
| 09/03/2024 | $32.23 | $29.60 (-8.16%) | $32.23 | $29.48 | 1.90 M | $7.29 B |
| 08/30/2024 | $33.51 | $32.90 (-1.82%) | $33.51 | $32.45 | 2.29 M | $8.10 B |
| 08/29/2024 | $32.59 | $32.73 (0.43%) | $33.69 | $32.53 | 1.04 M | $8.06 B |
| 08/28/2024 | $32.84 | $32.63 (-0.64%) | $33.13 | $31.97 | 983,208 | $8.03 B |
| 08/27/2024 | $32.70 | $33.04 (1.04%) | $33.15 | $32.20 | 721,208 | $8.14 B |
| 08/26/2024 | $33.32 | $32.96 (-1.08%) | $33.55 | $32.83 | 957,700 | $8.12 B |
| 08/23/2024 | $32.70 | $33.37 (2.05%) | $33.63 | $32.42 | 1.01 M | $8.22 B |
| 08/22/2024 | $33.50 | $32.16 (-4%) | $33.85 | $32.09 | 1.18 M | $7.92 B |
| 08/21/2024 | $32.76 | $33.19 (1.31%) | $33.50 | $32.49 | 1.01 M | $8.17 B |