5 DAY PERFORMANCE
-0.98%
1 MONTH PERFORMANCE
-4.56%
3 MONTH PERFORMANCE
-15.51%
6 MONTH PERFORMANCE
-41.00%
YEAR-TO-DATE PERFORMANCE
-1.40%
1 YEAR PERFORMANCE
-15.90%
Amkor Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $25.69 | $25.31 (-1.48%) | $25.91 | $25.00 | 887,809 | $6.24 B |
| 01/13/2025 | $25.19 | $25.42 (0.91%) | $25.48 | $24.95 | 982,100 | $6.27 B |
| 01/10/2025 | $25.71 | $25.58 (-0.51%) | $25.78 | $25.27 | 860,714 | $6.30 B |
| 01/08/2025 | $26.29 | $26.02 (-1.03%) | $26.31 | $25.70 | 774,516 | $6.41 B |
| 01/07/2025 | $27.11 | $26.56 (-2.03%) | $27.33 | $26.42 | 860,536 | $6.55 B |
| 01/06/2025 | $26.84 | $26.73 (-0.41%) | $27.50 | $26.63 | 1.61 M | $6.59 B |
| 01/03/2025 | $26.26 | $26.53 (1.03%) | $26.71 | $25.97 | 857,415 | $6.54 B |
| 01/02/2025 | $26.14 | $26.01 (-0.5%) | $26.68 | $25.87 | 1.29 M | $6.41 B |
| 12/31/2024 | $25.87 | $25.69 (-0.7%) | $26.04 | $25.51 | 931,700 | $6.33 B |
| 12/30/2024 | $25.60 | $25.79 (0.74%) | $26.03 | $25.36 | 707,468 | $6.36 B |
| 12/27/2024 | $26.23 | $26.06 (-0.65%) | $26.32 | $25.89 | 615,800 | $6.42 B |
| 12/26/2024 | $26.20 | $26.40 (0.76%) | $26.66 | $26.02 | 594,708 | $6.51 B |
| 12/24/2024 | $26.29 | $26.47 (0.68%) | $26.59 | $26.06 | 370,700 | $6.52 B |
| 12/23/2024 | $25.67 | $26.27 (2.34%) | $26.37 | $25.46 | 924,800 | $6.48 B |
| 12/20/2024 | $25.06 | $25.27 (0.84%) | $25.84 | $24.80 | 4.24 M | $6.23 B |
| 12/19/2024 | $25.62 | $25.13 (-1.91%) | $25.94 | $25.08 | 1.54 M | $6.19 B |
| 12/18/2024 | $26.93 | $25.55 (-5.12%) | $27.47 | $25.28 | 1.55 M | $6.30 B |
| 12/17/2024 | $26.93 | $26.62 (-1.15%) | $27.22 | $26.41 | 1.30 M | $6.56 B |
| 12/16/2024 | $26.55 | $26.98 (1.62%) | $27.29 | $26.47 | 1.33 M | $6.65 B |
| 12/13/2024 | $26.69 | $26.54 (-0.56%) | $26.94 | $26.29 | 1.45 M | $6.54 B |
| 12/12/2024 | $26.37 | $26.38 (0.04%) | $26.58 | $26.07 | 1.06 M | $6.50 B |
| 12/11/2024 | $26.29 | $26.69 (1.52%) | $26.84 | $26.18 | 1.59 M | $6.58 B |
| 12/10/2024 | $26.82 | $26.06 (-2.83%) | $26.82 | $26.02 | 1.24 M | $6.42 B |
| 12/09/2024 | $26.28 | $26.79 (1.94%) | $27.28 | $26.26 | 1.52 M | $6.60 B |
| 12/06/2024 | $26.14 | $26.28 (0.54%) | $26.42 | $26.02 | 810,300 | $6.48 B |
| 12/05/2024 | $26.63 | $26.01 (-2.33%) | $26.75 | $25.83 | 1.21 M | $6.41 B |
| 12/04/2024 | $27.15 | $26.54 (-2.25%) | $27.30 | $26.36 | 1.57 M | $6.54 B |
| 12/03/2024 | $27.13 | $26.98 (-0.55%) | $27.13 | $26.59 | 1.99 M | $6.65 B |
| 12/02/2024 | $26.51 | $27.28 (2.9%) | $27.38 | $26.40 | 961,500 | $6.72 B |
| 11/29/2024 | $26.30 | $26.44 (0.53%) | $26.77 | $26.26 | 511,300 | $6.52 B |
| 11/27/2024 | $26.29 | $26.02 (-1.03%) | $26.43 | $25.53 | 802,430 | $6.41 B |
| 11/26/2024 | $27.06 | $26.28 (-2.88%) | $27.10 | $26.15 | 950,500 | $6.48 B |
| 11/25/2024 | $26.89 | $26.89 (0%) | $27.35 | $26.78 | 1.25 M | $6.63 B |
| 11/22/2024 | $26.25 | $26.54 (1.1%) | $26.64 | $26.25 | 801,621 | $6.54 B |
| 11/21/2024 | $25.57 | $26.35 (3.05%) | $26.47 | $25.45 | 891,629 | $6.49 B |
| 11/20/2024 | $25.26 | $25.36 (0.4%) | $25.41 | $25.02 | 853,146 | $6.25 B |
| 11/19/2024 | $25.23 | $25.37 (0.55%) | $25.45 | $25.09 | 900,600 | $6.25 B |
| 11/18/2024 | $25.01 | $25.39 (1.52%) | $25.49 | $25.01 | 1.13 M | $6.26 B |
| 11/15/2024 | $25.51 | $25.19 (-1.25%) | $25.78 | $25.02 | 1.03 M | $6.21 B |
| 11/14/2024 | $26.31 | $26.02 (-1.1%) | $26.59 | $25.81 | 1.02 M | $6.41 B |
| 11/13/2024 | $26.34 | $25.98 (-1.37%) | $26.61 | $25.70 | 1.17 M | $6.40 B |
| 11/12/2024 | $27.03 | $26.48 (-2.03%) | $27.09 | $26.30 | 966,100 | $6.53 B |
| 11/11/2024 | $27.12 | $27.10 (-0.07%) | $27.18 | $26.59 | 887,501 | $6.68 B |
| 11/08/2024 | $27.51 | $27.36 (-0.55%) | $27.59 | $27.12 | 1.03 M | $6.74 B |
| 11/07/2024 | $27.91 | $27.75 (-0.57%) | $28.43 | $27.61 | 1.42 M | $6.84 B |
| 11/06/2024 | $27.12 | $27.37 (0.92%) | $27.60 | $26.81 | 1.51 M | $6.75 B |
| 11/05/2024 | $25.92 | $26.33 (1.58%) | $26.34 | $25.80 | 1.22 M | $6.49 B |
| 11/04/2024 | $25.92 | $26.02 (0.39%) | $26.92 | $25.92 | 1.61 M | $6.41 B |
| 11/01/2024 | $25.69 | $26.00 (1.21%) | $26.55 | $25.69 | 1.65 M | $6.41 B |
| 10/31/2024 | $26.68 | $25.45 (-4.61%) | $26.68 | $25.44 | 2.38 M | $6.27 B |
| 10/30/2024 | $27.06 | $26.73 (-1.22%) | $27.73 | $26.47 | 2.50 M | $6.59 B |
| 10/29/2024 | $24.99 | $27.98 (11.96%) | $28.17 | $24.10 | 5.92 M | $6.90 B |
| 10/28/2024 | $30.00 | $29.53 (-1.57%) | $30.23 | $29.25 | 2.42 M | $7.28 B |
| 10/25/2024 | $29.85 | $29.88 (0.1%) | $30.21 | $29.71 | 1.07 M | $7.36 B |
| 10/24/2024 | $29.75 | $29.37 (-1.28%) | $29.93 | $29.15 | 848,700 | $7.23 B |
| 10/23/2024 | $29.80 | $29.48 (-1.07%) | $30.15 | $29.07 | 1.11 M | $7.26 B |
| 10/22/2024 | $30.23 | $29.97 (-0.86%) | $30.35 | $29.76 | 865,315 | $7.38 B |
| 10/21/2024 | $30.43 | $30.30 (-0.43%) | $30.99 | $30.20 | 1.16 M | $7.46 B |
| 10/18/2024 | $31.20 | $30.53 (-2.15%) | $31.21 | $30.36 | 970,744 | $7.52 B |
| 10/17/2024 | $31.46 | $30.95 (-1.62%) | $31.57 | $30.89 | 1.35 M | $7.62 B |
| 10/16/2024 | $30.72 | $30.48 (-0.78%) | $30.78 | $30.02 | 1.08 M | $7.51 B |
| 10/15/2024 | $31.45 | $29.98 (-4.67%) | $31.72 | $29.96 | 1.41 M | $7.38 B |