5 DAY PERFORMANCE
+0.51%
1 MONTH PERFORMANCE
+23.54%
3 MONTH PERFORMANCE
-12.35%
6 MONTH PERFORMANCE
-21.68%
YEAR-TO-DATE PERFORMANCE
-23.20%
1 YEAR PERFORMANCE
-39.63%
Amkor Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $19.85 | $19.73 (-0.6%) | $19.85 | $19.52 | 1.75 M | $4.87 B |
| 05/15/2025 | $19.73 | $19.92 (0.96%) | $20.04 | $19.64 | 1.85 M | $4.92 B |
| 05/14/2025 | $20.12 | $20.09 (-0.15%) | $20.28 | $19.89 | 1.54 M | $4.96 B |
| 05/13/2025 | $19.64 | $20.05 (2.09%) | $20.16 | $19.58 | 1.93 M | $4.95 B |
| 05/12/2025 | $19.05 | $19.63 (3.04%) | $19.89 | $19.02 | 2.68 M | $4.85 B |
| 05/09/2025 | $18.07 | $18.16 (0.5%) | $18.21 | $17.89 | 1.73 M | $4.48 B |
| 05/08/2025 | $17.82 | $18.00 (1.01%) | $18.24 | $17.59 | 1.48 M | $4.44 B |
| 05/07/2025 | $17.49 | $17.62 (0.74%) | $17.76 | $17.18 | 1.59 M | $4.35 B |
| 05/06/2025 | $17.42 | $17.48 (0.34%) | $17.66 | $17.25 | 1.57 M | $4.32 B |
| 05/05/2025 | $17.90 | $17.77 (-0.73%) | $18.16 | $17.76 | 1.65 M | $4.39 B |
| 05/02/2025 | $17.83 | $18.14 (1.74%) | $18.37 | $17.76 | 1.87 M | $4.48 B |
| 05/01/2025 | $17.70 | $17.48 (-1.24%) | $17.85 | $17.37 | 2.80 M | $4.32 B |
| 04/30/2025 | $16.75 | $17.45 (4.18%) | $17.49 | $16.54 | 2.88 M | $4.31 B |
| 04/29/2025 | $17.66 | $17.02 (-3.62%) | $17.66 | $16.68 | 3.91 M | $4.20 B |
| 04/28/2025 | $17.41 | $17.48 (0.4%) | $17.80 | $17.34 | 2.94 M | $4.32 B |
| 04/25/2025 | $17.05 | $17.55 (2.93%) | $17.66 | $17.05 | 2.11 M | $4.33 B |
| 04/24/2025 | $16.88 | $17.39 (3.02%) | $17.39 | $16.58 | 2.30 M | $4.29 B |
| 04/23/2025 | $16.92 | $16.40 (-3.07%) | $17.18 | $16.25 | 2.52 M | $4.04 B |
| 04/22/2025 | $16.08 | $15.96 (-0.75%) | $16.25 | $15.72 | 1.79 M | $3.93 B |
| 04/21/2025 | $15.24 | $15.89 (4.27%) | $15.92 | $15.24 | 2.67 M | $3.92 B |
| 04/17/2025 | $16.04 | $15.97 (-0.44%) | $16.22 | $15.87 | 1.69 M | $3.94 B |
| 04/16/2025 | $16.32 | $16.15 (-1.04%) | $16.60 | $15.64 | 2.04 M | $3.98 B |
| 04/15/2025 | $17.18 | $17.08 (-0.58%) | $17.31 | $16.91 | 1.53 M | $4.21 B |
| 04/14/2025 | $17.26 | $16.98 (-1.62%) | $17.49 | $16.57 | 2.53 M | $4.19 B |
| 04/11/2025 | $16.01 | $16.54 (3.31%) | $16.59 | $15.61 | 2.41 M | $4.08 B |
| 04/10/2025 | $17.00 | $15.99 (-5.94%) | $17.15 | $15.54 | 2.69 M | $3.94 B |
| 04/09/2025 | $15.08 | $17.98 (19.23%) | $17.98 | $14.86 | 4.08 M | $4.43 B |
| 04/08/2025 | $15.91 | $14.92 (-6.22%) | $16.17 | $14.59 | 4.69 M | $3.68 B |
| 04/07/2025 | $14.46 | $15.37 (6.29%) | $16.36 | $14.03 | 3.65 M | $3.79 B |
| 04/04/2025 | $15.39 | $14.88 (-3.31%) | $15.44 | $14.07 | 3.75 M | $3.67 B |
| 04/03/2025 | $17.70 | $15.85 (-10.45%) | $17.95 | $15.84 | 5.38 M | $3.91 B |
| 04/02/2025 | $17.88 | $18.63 (4.19%) | $18.67 | $17.82 | 4.66 M | $4.59 B |
| 04/01/2025 | $17.99 | $18.11 (0.67%) | $18.37 | $17.74 | 3.34 M | $4.46 B |
| 03/31/2025 | $18.00 | $18.06 (0.33%) | $18.16 | $17.61 | 2.14 M | $4.45 B |
| 03/28/2025 | $18.30 | $18.30 (0%) | $18.54 | $18.22 | 2.93 M | $4.51 B |
| 03/27/2025 | $19.22 | $18.32 (-4.68%) | $19.33 | $18.20 | 3.87 M | $4.52 B |
| 03/26/2025 | $19.58 | $19.36 (-1.12%) | $19.89 | $19.22 | 1.73 M | $4.77 B |
| 03/25/2025 | $19.80 | $19.69 (-0.56%) | $20.04 | $19.58 | 1.72 M | $4.85 B |
| 03/24/2025 | $19.86 | $19.88 (0.1%) | $20.16 | $19.71 | 2.56 M | $4.90 B |
| 03/21/2025 | $19.08 | $19.42 (1.78%) | $19.52 | $18.93 | 14.88 M | $4.79 B |
| 03/20/2025 | $19.37 | $19.42 (0.26%) | $19.69 | $19.25 | 1.61 M | $4.79 B |
| 03/19/2025 | $19.62 | $19.57 (-0.25%) | $19.94 | $19.30 | 1.73 M | $4.82 B |
| 03/18/2025 | $19.42 | $19.55 (0.67%) | $19.64 | $19.18 | 1.35 M | $4.82 B |
| 03/17/2025 | $19.29 | $19.59 (1.56%) | $19.80 | $19.13 | 2.44 M | $4.83 B |
| 03/14/2025 | $19.11 | $19.61 (2.62%) | $19.64 | $19.11 | 1.86 M | $4.83 B |
| 03/13/2025 | $19.29 | $18.99 (-1.56%) | $19.63 | $18.87 | 1.88 M | $4.68 B |
| 03/12/2025 | $19.57 | $19.42 (-0.77%) | $19.63 | $19.19 | 1.91 M | $4.79 B |
| 03/11/2025 | $19.72 | $19.23 (-2.48%) | $19.80 | $19.01 | 2.41 M | $4.74 B |
| 03/10/2025 | $20.27 | $19.82 (-2.22%) | $20.52 | $19.76 | 1.90 M | $4.89 B |
| 03/07/2025 | $20.16 | $20.74 (2.88%) | $20.81 | $19.65 | 2.83 M | $5.11 B |
| 03/06/2025 | $20.11 | $19.95 (-0.8%) | $20.47 | $19.74 | 2.68 M | $4.92 B |
| 03/05/2025 | $20.69 | $20.72 (0.15%) | $20.77 | $20.04 | 2.30 M | $5.11 B |
| 03/04/2025 | $20.30 | $20.40 (0.49%) | $20.97 | $19.93 | 3.46 M | $5.03 B |
| 03/03/2025 | $21.31 | $20.27 (-4.88%) | $21.45 | $20.11 | 2.73 M | $5.00 B |
| 02/28/2025 | $20.88 | $21.10 (1.05%) | $21.34 | $20.56 | 2.40 M | $5.20 B |
| 02/27/2025 | $22.86 | $20.98 (-8.22%) | $22.86 | $20.95 | 1.76 M | $5.17 B |
| 02/26/2025 | $22.18 | $22.14 (-0.18%) | $22.47 | $21.92 | 1.86 M | $5.46 B |
| 02/25/2025 | $21.95 | $21.72 (-1.05%) | $22.20 | $21.57 | 1.88 M | $5.35 B |
| 02/24/2025 | $22.37 | $21.95 (-1.88%) | $22.52 | $21.95 | 1.67 M | $5.41 B |
| 02/21/2025 | $23.15 | $22.24 (-3.93%) | $23.15 | $22.10 | 1.17 M | $5.48 B |
| 02/20/2025 | $22.85 | $23.01 (0.7%) | $23.30 | $22.85 | 1.51 M | $5.67 B |
| 02/19/2025 | $22.80 | $22.72 (-0.35%) | $23.18 | $22.70 | 1.41 M | $5.60 B |
| 02/18/2025 | $22.72 | $22.89 (0.75%) | $23.15 | $22.34 | 1.96 M | $5.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
