• SPX
  • $5,762.48
  • 0.42 %
  • $24.31
  • DJI
  • $42,330.15
  • 0.04 %
  • $17.15
  • N225
  • $38,651.97
  • 1.93 %
  • $732.42
  • FTSE
  • $8,230.03
  • -0.08 %
  • -$6.92
  • IXIC
  • $18,189.17
  • 0.38 %
  • $69.58
Autonomix Medical, Inc. Common Stock (AMIX) Charts

Autonomix Medical, Inc. Common Stock (AMIX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.59

-$0.01

(-1.67%)

Day's range
$0.59
Day's range
$0.61
  • 5 DAY PERFORMANCE

    +0.68%
  • 1 MONTH PERFORMANCE

    -11.94%
  • 3 MONTH PERFORMANCE

    -37.89%
  • 6 MONTH PERFORMANCE

    -80.33%

Autonomix Medical, Inc. Common Stock Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/30/2024 $0.61 $0.60   (-1.74%) $0.61 $0.59 75,921 $11.33 M
09/27/2024 $0.59 $0.60   (1.35%) $0.64 $0.59 66,905 $11.34 M
09/26/2024 $0.59 $0.59   (-1.06%) $0.61 $0.58 74,100 $11.08 M
09/25/2024 $0.60 $0.58   (-3.35%) $0.63 $0.58 150,021 $10.96 M
09/24/2024 $0.61 $0.61   (-0.68%) $0.63 $0.60 73,900 $11.53 M
09/23/2024 $0.64 $0.60   (-6.93%) $0.66 $0.58 287,519 $11.34 M
09/20/2024 $0.66 $0.64   (-2.32%) $0.71 $0.63 220,444 $12.19 M
09/19/2024 $0.70 $0.65   (-6.27%) $0.72 $0.64 157,988 $12.31 M
09/18/2024 $0.72 $0.69   (-3.57%) $0.72 $0.68 92,000 $13.09 M
09/17/2024 $0.80 $0.72   (-10.13%) $0.80 $0.66 491,573 $13.59 M
09/16/2024 $0.81 $0.79   (-1.7%) $0.85 $0.77 80,600 $14.96 M
09/13/2024 $0.89 $0.82   (-7.87%) $0.89 $0.79 181,400 $15.50 M
09/12/2024 $0.87 $0.86   (-1.04%) $0.90 $0.85 89,417 $16.22 M
09/11/2024 $0.85 $0.86   (0.32%) $0.91 $0.83 106,325 $16.19 M
09/10/2024 $0.87 $0.88   (1.6%) $0.90 $0.83 145,002 $16.63 M
09/09/2024 $0.85 $0.87   (2.41%) $0.92 $0.79 497,208 $16.45 M
09/06/2024 $0.83 $0.80   (-4.36%) $0.88 $0.76 249,526 $15.08 M
09/05/2024 $0.79 $0.87   (11.06%) $0.88 $0.72 2.30 M $16.48 M
09/04/2024 $0.78 $0.91   (17.35%) $0.93 $0.71 807,249 $17.23 M
09/03/2024 $0.62 $0.73   (17.75%) $0.84 $0.62 1.42 M $13.74 M
08/30/2024 $0.58 $0.67   (16.52%) $0.95 $0.57 4.21 M $12.66 M
08/29/2024 $0.58 $0.57   (-1%) $0.59 $0.55 71,500 $10.85 M
08/28/2024 $0.60 $0.58   (-3.57%) $0.60 $0.57 133,490 $10.87 M
08/27/2024 $0.60 $0.59   (-2.16%) $0.60 $0.56 77,400 $11.13 M
08/26/2024 $0.59 $0.59   (-0.17%) $0.60 $0.57 122,300 $11.15 M
08/23/2024 $0.60 $0.59   (-1.33%) $0.62 $0.58 144,600 $11.19 M
08/22/2024 $0.64 $0.61   (-4.57%) $0.64 $0.59 167,694 $11.45 M
08/21/2024 $0.63 $0.62   (-1.51%) $0.63 $0.60 212,426 $11.72 M
08/20/2024 $0.66 $0.63   (-4.42%) $0.75 $0.62 1.03 M $11.91 M
08/19/2024 $0.59 $0.63   (6.42%) $0.65 $0.59 132,000 $11.91 M
08/16/2024 $0.62 $0.63   (0.51%) $0.64 $0.61 126,227 $11.82 M
08/15/2024 $0.62 $0.62   (0.29%) $0.64 $0.60 99,466 $11.75 M
08/14/2024 $0.66 $0.61   (-7.29%) $0.68 $0.60 173,100 $11.51 M
08/13/2024 $0.67 $0.64   (-4.18%) $0.69 $0.64 207,512 $12.14 M
08/12/2024 $0.70 $0.63   (-9.96%) $0.71 $0.62 220,200 $11.91 M
08/09/2024 $0.68 $0.70   (2.94%) $0.71 $0.66 122,908 $13.19 M
08/08/2024 $0.66 $0.67   (1.52%) $0.69 $0.66 142,701 $12.63 M
08/07/2024 $0.78 $0.66   (-15.7%) $0.78 $0.65 169,580 $12.38 M
08/06/2024 $0.71 $0.71   (0.42%) $0.84 $0.70 379,243 $13.44 M
08/05/2024 $0.70 $0.71   (1.43%) $0.71 $0.57 864,137 $13.38 M
08/02/2024 $0.99 $0.79   (-19.97%) $0.99 $0.76 737,523 $18.20 M
08/01/2024 $1.07 $1.03   (-3.74%) $1.08 $0.96 242,400 $23.73 M
07/31/2024 $1.06 $1.05   (-0.94%) $1.10 $0.93 800,025 $24.19 M
07/30/2024 $1.17 $1.06   (-9.4%) $1.17 $1.05 802,600 $24.42 M
07/29/2024 $1.31 $1.17   (-10.69%) $1.33 $1.16 569,900 $26.95 M
07/26/2024 $1.21 $1.29   (6.61%) $1.53 $1.20 2.80 M $24.31 M
07/25/2024 $1.12 $1.19   (6.25%) $1.22 $1.05 1.18 M $22.43 M
07/24/2024 $1.15 $1.15   (0%) $1.23 $1.02 1.58 M $21.67 M
07/23/2024 $1.40 $1.19   (-15%) $1.42 $1.15 2.14 M $22.43 M
07/22/2024 $1.55 $1.54   (-0.65%) $1.67 $1.39 5.29 M $29.02 M
07/19/2024 $1.39 $1.41   (1.44%) $2.12 $1.39 45.61 M $26.50 M
07/18/2024 $1.21 $1.35   (11.57%) $1.49 $1.19 5.42 M $25.37 M
07/17/2024 $1.12 $1.22   (8.93%) $1.60 $1.07 33.10 M $22.93 M
07/16/2024 $1.18 $1.06   (-10.17%) $1.19 $1.01 6.99 M $19.92 M
07/15/2024 $0.95 $1.38   (46%) $1.83 $0.91 154.81 M $25.94 M
07/12/2024 $0.58 $0.62   (7.27%) $0.62 $0.56 297,517 $11.61 M
07/11/2024 $0.55 $0.58   (5.65%) $0.59 $0.54 194,306 $10.90 M
07/10/2024 $0.56 $0.54   (-3.39%) $0.56 $0.53 159,068 $10.17 M
07/09/2024 $0.54 $0.53   (-1.74%) $0.56 $0.53 351,245 $10.00 M
07/08/2024 $0.60 $0.53   (-11.33%) $0.62 $0.51 968,582 $10.00 M
07/05/2024 $0.65 $0.64   (-1.55%) $0.70 $0.63 962,245 $12.03 M
07/03/2024 $1.28 $0.64   (-49.88%) $1.39 $0.56 19.59 M $12.09 M
07/02/2024 $0.99 $0.94   (-5.05%) $1.00 $0.93 59,995 $17.71 M
07/01/2024 $0.95 $0.95   (0%) $0.98 $0.92 51,460 $17.90 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.