Autonomix Medical, Inc. Common Stock (AMIX) Charts

$1.43

$0 (0%)
Last update: 04:00 PM EST
Day's range
$1.35
Day's range
$1.47

5 DAY PERFORMANCE

-5.30%

1 MONTH PERFORMANCE

+10.00%

3 MONTH PERFORMANCE

-12.27%

6 MONTH PERFORMANCE

-48.00%

YEAR-TO-DATE PERFORMANCE

-61.97%

1 YEAR PERFORMANCE

-88.43%

Autonomix Medical, Inc. Common Stock Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/14/2025 $1.47 $1.43 (-2.72%) $1.47 $1.35 93.20 K $2.65 M
07/11/2025 $1.49 $1.43 (-4.03%) $1.51 $1.43 87.92 K $2.65 M
07/10/2025 $1.53 $1.51 (-1.31%) $1.60 $1.45 99.64 K $2.80 M
07/09/2025 $1.50 $1.51 (0.67%) $1.54 $1.43 116.10 K $2.80 M
07/08/2025 $1.44 $1.45 (0.69%) $1.47 $1.37 129.80 K $2.69 M
07/07/2025 $1.43 $1.41 (-1.4%) $1.45 $1.32 185.80 K $2.61 M
07/03/2025 $1.44 $1.42 (-1.39%) $1.50 $1.42 127.71 K $2.63 M
07/02/2025 $1.43 $1.52 (6.29%) $1.59 $1.36 462.75 K $2.82 M
07/01/2025 $1.45 $1.42 (-2.07%) $1.54 $1.32 648.00 K $2.63 M
06/30/2025 $1.69 $1.57 (-7.1%) $1.69 $1.50 1.57 M $2.91 M
06/27/2025 $1.37 $2.01 (46.72%) $2.43 $1.28 43.51 M $3.72 M
06/26/2025 $1.28 $1.25 (-2.34%) $1.30 $1.23 29.03 K $2.32 M
06/25/2025 $1.27 $1.26 (-0.79%) $1.28 $1.24 22.72 K $2.33 M
06/24/2025 $1.34 $1.26 (-5.97%) $1.34 $1.24 29.25 K $2.33 M
06/23/2025 $1.29 $1.34 (3.88%) $1.34 $1.23 143.40 K $2.48 M
06/20/2025 $1.19 $1.24 (4.2%) $1.27 $1.16 101.93 K $2.30 M
06/18/2025 $1.22 $1.20 (-1.64%) $1.23 $1.14 137.95 K $2.22 M
06/17/2025 $1.27 $1.22 (-3.94%) $1.28 $1.19 59.32 K $2.26 M
06/16/2025 $1.36 $1.25 (-8.09%) $1.36 $1.23 62.70 K $2.31 M
06/13/2025 $1.35 $1.30 (-3.7%) $1.35 $1.23 174.03 K $2.41 M
06/12/2025 $1.45 $1.37 (-5.52%) $1.45 $1.31 120.24 K $2.54 M
06/11/2025 $1.49 $1.44 (-3.36%) $1.49 $1.42 76.83 K $2.67 M
06/10/2025 $1.46 $1.51 (3.42%) $1.55 $1.43 157.10 K $2.80 M
06/09/2025 $1.48 $1.50 (1.35%) $1.53 $1.43 136.00 K $2.78 M
06/06/2025 $1.37 $1.48 (8.03%) $1.50 $1.37 197.35 K $2.74 M
06/05/2025 $1.40 $1.38 (-1.43%) $1.46 $1.30 4.21 M $2.56 M
06/04/2025 $1.60 $1.64 (2.5%) $1.67 $1.56 49.92 K $3.04 M
06/03/2025 $1.65 $1.60 (-3.03%) $1.70 $1.60 38.80 K $2.96 M
06/02/2025 $1.66 $1.65 (-0.6%) $1.70 $1.62 20.67 K $3.06 M
05/30/2025 $1.64 $1.63 (-0.61%) $1.68 $1.60 36.10 K $3.02 M
05/29/2025 $1.72 $1.67 (-2.91%) $1.77 $1.65 46.10 K $3.09 M
05/28/2025 $1.74 $1.70 (-2.3%) $1.78 $1.68 43.10 K $3.15 M
05/27/2025 $1.79 $1.74 (-2.79%) $1.80 $1.72 41.79 K $3.22 M
05/23/2025 $1.78 $1.76 (-1.12%) $1.83 $1.75 17.17 K $3.26 M
05/22/2025 $1.80 $1.84 (2.22%) $1.84 $1.77 24.70 K $3.41 M
05/21/2025 $1.78 $1.80 (1.12%) $1.83 $1.76 31.24 K $3.33 M
05/20/2025 $1.87 $1.79 (-4.28%) $1.87 $1.77 68.80 K $3.31 M
05/19/2025 $1.94 $1.87 (-3.61%) $1.94 $1.86 67.10 K $3.46 M
05/16/2025 $1.81 $1.95 (7.73%) $1.95 $1.81 176.13 K $3.61 M
05/15/2025 $1.77 $1.90 (7.34%) $1.96 $1.75 3.51 M $3.52 M
05/14/2025 $1.77 $1.74 (-1.69%) $1.77 $1.67 59.11 K $3.22 M
05/13/2025 $1.75 $1.85 (5.71%) $1.90 $1.75 82.80 K $3.43 M
05/12/2025 $1.82 $1.75 (-3.85%) $1.86 $1.68 117.06 K $3.24 M
05/09/2025 $1.69 $1.78 (5.33%) $1.78 $1.68 39.94 K $3.30 M
05/08/2025 $1.81 $1.70 (-6.08%) $1.84 $1.68 48.96 K $3.15 M
05/07/2025 $1.87 $1.81 (-3.21%) $1.95 $1.78 22.70 K $3.35 M
05/06/2025 $1.96 $1.86 (-5.1%) $2.00 $1.80 49.09 K $3.44 M
05/05/2025 $2.02 $2.00 (-0.99%) $2.09 $1.95 65.74 K $3.70 M
05/02/2025 $2.22 $2.00 (-9.91%) $2.26 $2.00 115.70 K $3.70 M
05/01/2025 $2.34 $2.29 (-2.14%) $2.34 $2.21 108.15 K $4.24 M
04/30/2025 $2.37 $2.34 (-1.27%) $2.49 $2.10 1.55 M $4.33 M
04/29/2025 $2.71 $2.53 (-6.64%) $2.82 $2.23 683.81 K $4.69 M
04/28/2025 $2.31 $2.34 (1.3%) $2.49 $2.20 275.80 K $4.33 M
04/25/2025 $1.98 $2.08 (5.05%) $2.12 $1.97 9.50 K $3.85 M
04/24/2025 $2.02 $1.97 (-2.48%) $2.05 $1.94 3.64 K $3.65 M
04/23/2025 $1.98 $2.03 (2.53%) $2.06 $1.94 34.90 K $3.76 M
04/22/2025 $1.80 $1.88 (4.44%) $1.88 $1.80 5.62 K $3.48 M
04/21/2025 $1.85 $1.78 (-3.78%) $1.85 $1.77 8.33 K $3.30 M
04/17/2025 $1.76 $1.85 (5.11%) $1.88 $1.76 25.43 K $3.43 M
04/16/2025 $1.66 $1.77 (6.63%) $1.77 $1.61 10.99 K $3.28 M
04/15/2025 $1.66 $1.67 (0.6%) $1.69 $1.63 4.84 K $3.09 M
04/14/2025 $1.70 $1.63 (-4.12%) $1.74 $1.60 12.12 K $3.02 M