5 DAY PERFORMANCE
-3.47%
1 MONTH PERFORMANCE
-21.84%
3 MONTH PERFORMANCE
-61.06%
6 MONTH PERFORMANCE
-66.96%
YEAR-TO-DATE PERFORMANCE
-32.73%
1 YEAR PERFORMANCE
-87.02%
Autonomix Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.38 | $0.37 (-1.33%) | $0.38 | $0.37 | 78.43 K | $3.32 M |
| 02/17/2026 | $0.39 | $0.37 (-6.08%) | $0.39 | $0.36 | 204.64 K | $3.28 M |
| 02/13/2026 | $0.39 | $0.38 (-1.72%) | $0.39 | $0.37 | 141.20 K | $3.43 M |
| 02/12/2026 | $0.39 | $0.38 (-1.71%) | $0.39 | $0.35 | 192.20 K | $3.40 M |
| 02/11/2026 | $0.42 | $0.39 (-7.07%) | $0.42 | $0.38 | 46.73 K | $3.46 M |
| 02/10/2026 | $0.41 | $0.42 (1.22%) | $0.42 | $0.38 | 159.54 K | $3.72 M |
| 02/09/2026 | $0.41 | $0.40 (-3.15%) | $0.43 | $0.38 | 521.52 K | $3.58 M |
| 02/06/2026 | $0.35 | $0.40 (13.96%) | $0.41 | $0.34 | 369.50 K | $2.16 M |
| 02/05/2026 | $0.37 | $0.35 (-3.91%) | $0.37 | $0.35 | 233.64 K | $1.91 M |
| 02/04/2026 | $0.41 | $0.39 (-5.84%) | $0.41 | $0.37 | 178.10 K | $2.08 M |
| 02/03/2026 | $0.43 | $0.40 (-7.21%) | $0.43 | $0.39 | 307.60 K | $2.16 M |
| 02/02/2026 | $0.40 | $0.40 (1.81%) | $0.42 | $0.38 | 187.20 K | $2.19 M |
| 01/30/2026 | $0.40 | $0.40 (-0.55%) | $0.41 | $0.39 | 224.70 K | $2.15 M |
| 01/29/2026 | $0.43 | $0.40 (-6.54%) | $0.43 | $0.38 | 379.00 K | $2.16 M |
| 01/28/2026 | $0.42 | $0.42 (0.48%) | $0.44 | $0.42 | 193.70 K | $2.28 M |
| 01/27/2026 | $0.43 | $0.42 (-1.72%) | $0.43 | $0.41 | 227.51 K | $2.29 M |
| 01/26/2026 | $0.46 | $0.43 (-7.07%) | $0.46 | $0.43 | 301.30 K | $2.31 M |
| 01/23/2026 | $0.47 | $0.47 (-0.85%) | $0.47 | $0.44 | 362.30 K | $2.52 M |
| 01/22/2026 | $0.45 | $0.47 (4.62%) | $0.47 | $0.43 | 384.30 K | $2.55 M |
| 01/21/2026 | $0.45 | $0.45 (0.87%) | $0.48 | $0.44 | 351.43 K | $2.46 M |
| 01/20/2026 | $0.47 | $0.47 (-1.67%) | $0.47 | $0.44 | 490.44 K | $2.52 M |
| 01/16/2026 | $0.51 | $0.47 (-7.18%) | $0.51 | $0.47 | 609.30 K | $2.56 M |
| 01/15/2026 | $0.53 | $0.52 (-1.83%) | $0.54 | $0.50 | 357.30 K | $2.82 M |
| 01/14/2026 | $0.48 | $0.53 (9.66%) | $0.53 | $0.48 | 563.72 K | $2.87 M |
| 01/13/2026 | $0.48 | $0.50 (4.1%) | $0.51 | $0.47 | 886.04 K | $2.71 M |
| 01/12/2026 | $0.51 | $0.51 (-0.96%) | $0.52 | $0.49 | 1.72 M | $2.73 M |
| 01/09/2026 | $0.58 | $0.51 (-12.2%) | $0.64 | $0.48 | 43.11 M | $2.77 M |
| 01/08/2026 | $0.50 | $0.50 (-0.36%) | $0.50 | $0.48 | 385.40 K | $2.70 M |
| 01/07/2026 | $0.52 | $0.49 (-4.92%) | $0.52 | $0.48 | 770.00 K | $2.68 M |
| 01/06/2026 | $0.54 | $0.51 (-5.17%) | $0.55 | $0.49 | 882.04 K | $2.77 M |
| 01/05/2026 | $0.53 | $0.54 (1.89%) | $0.54 | $0.51 | 852.40 K | $2.92 M |
| 01/02/2026 | $0.54 | $0.54 (-0.5%) | $0.56 | $0.52 | 1.34 M | $2.91 M |
| 12/31/2025 | $0.55 | $0.55 (0.27%) | $0.55 | $0.47 | 3.45 M | $2.98 M |
| 12/30/2025 | $0.87 | $0.58 (-32.96%) | $0.90 | $0.52 | 135.95 M | $3.14 M |
| 12/29/2025 | $0.59 | $0.54 (-8.95%) | $0.60 | $0.53 | 260.70 K | $2.90 M |
| 12/26/2025 | $0.59 | $0.58 (-1.81%) | $0.60 | $0.56 | 134.26 K | $3.11 M |
| 12/24/2025 | $0.60 | $0.60 (-0.3%) | $0.62 | $0.59 | 114.70 K | $3.24 M |
| 12/23/2025 | $0.63 | $0.60 (-4.78%) | $0.66 | $0.59 | 249.65 K | $3.25 M |
| 12/22/2025 | $0.64 | $0.64 (0.33%) | $0.67 | $0.62 | 108.78 K | $3.49 M |
| 12/19/2025 | $0.62 | $0.63 (0.48%) | $0.64 | $0.61 | 191.41 K | $3.38 M |
| 12/18/2025 | $0.61 | $0.63 (4.26%) | $0.66 | $0.61 | 600.96 K | $3.41 M |
| 12/17/2025 | $0.64 | $0.60 (-5.77%) | $0.65 | $0.60 | 537.60 K | $3.26 M |
| 12/16/2025 | $0.67 | $0.63 (-5.67%) | $0.68 | $0.62 | 428.08 K | $3.42 M |
| 12/15/2025 | $0.72 | $0.66 (-8.07%) | $0.74 | $0.66 | 408.50 K | $3.59 M |
| 12/12/2025 | $0.77 | $0.73 (-4.69%) | $0.79 | $0.73 | 307.03 K | $3.97 M |
| 12/11/2025 | $0.80 | $0.77 (-3.65%) | $0.81 | $0.76 | 139.24 K | $4.17 M |
| 12/10/2025 | $0.82 | $0.76 (-7.14%) | $0.83 | $0.75 | 275.10 K | $4.10 M |
| 12/09/2025 | $0.85 | $0.83 (-1.9%) | $0.85 | $0.80 | 232.61 K | $4.51 M |
| 12/08/2025 | $0.85 | $0.82 (-3.39%) | $0.86 | $0.81 | 221.23 K | $4.44 M |
| 12/05/2025 | $0.88 | $0.85 (-3.76%) | $0.88 | $0.84 | 123.20 K | $4.57 M |
| 12/04/2025 | $0.88 | $0.87 (-0.71%) | $0.89 | $0.86 | 151.89 K | $4.71 M |
| 12/03/2025 | $0.93 | $0.87 (-6.25%) | $0.93 | $0.86 | 210.52 K | $4.72 M |
| 12/02/2025 | $0.94 | $0.94 (-0.4%) | $0.95 | $0.92 | 123.64 K | $5.08 M |
| 12/01/2025 | $1.05 | $0.93 (-11.42%) | $1.06 | $0.93 | 278.70 K | $5.03 M |
| 11/28/2025 | $1.04 | $1.07 (2.88%) | $1.08 | $1.02 | 359.14 K | $5.79 M |
| 11/26/2025 | $1.00 | $1.06 (6%) | $1.09 | $0.97 | 349.79 K | $5.74 M |
| 11/25/2025 | $1.08 | $0.96 (-10.93%) | $1.11 | $0.95 | 372.83 K | $5.21 M |
| 11/24/2025 | $1.00 | $1.09 (9%) | $1.12 | $1.00 | 718.30 K | $5.90 M |
| 11/21/2025 | $0.93 | $1.02 (9.68%) | $1.08 | $0.93 | 840.52 K | $5.52 M |
| 11/20/2025 | $0.90 | $1.00 (10.92%) | $1.09 | $0.89 | 2.88 M | $5.40 M |
| 11/19/2025 | $0.90 | $0.91 (1.12%) | $0.98 | $0.90 | 1.80 M | $4.93 M |
| 11/18/2025 | $1.14 | $0.95 (-16.66%) | $1.16 | $0.91 | 8.85 M | $5.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
