-
5 DAY PERFORMANCE
-49.88% -
1 MONTH PERFORMANCE
-37.08% -
3 MONTH PERFORMANCE
-47.55% -
6 MONTH PERFORMANCE
-87.01%
Autonomix Medical, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $6.20 | $6.28 (1.29%) | $6.66 | $5.85 | 900,307 | $118.71 M |
| 11/21/2024 | $13.16 | $13.52 (2.74%) | $14.06 | $13.16 | 43,200 | $255.56 M |
| 11/20/2024 | $13.19 | $13.36 (1.29%) | $14.00 | $12.95 | 70,742 | $252.53 M |
| 11/19/2024 | $13.00 | $13.19 (1.46%) | $13.65 | $11.70 | 172,800 | $249.32 M |
| 11/18/2024 | $13.00 | $12.39 (-4.69%) | $13.78 | $12.01 | 195,200 | $234.20 M |
| 11/15/2024 | $9.52 | $11.66 (22.48%) | $11.71 | $9.52 | 174,049 | $220.40 M |
| 11/14/2024 | $10.58 | $9.57 (-9.55%) | $10.89 | $9.03 | 83,206 | $180.89 M |
| 11/13/2024 | $10.47 | $10.26 (-2.01%) | $10.64 | $10.01 | 43,100 | $193.94 M |
| 11/12/2024 | $10.50 | $10.60 (0.95%) | $11.09 | $10.00 | 68,583 | $200.36 M |
| 11/11/2024 | $11.09 | $10.65 (-3.97%) | $11.37 | $10.45 | 70,993 | $201.31 M |
| 11/08/2024 | $11.99 | $11.18 (-6.76%) | $12.49 | $10.87 | 115,800 | $211.33 M |
| 11/07/2024 | $12.50 | $11.82 (-5.44%) | $15.00 | $11.50 | 657,100 | $223.42 M |
| 11/06/2024 | $12.13 | $12.90 (6.35%) | $14.08 | $11.30 | 330,209 | $243.84 M |
| 11/05/2024 | $11.45 | $12.21 (6.64%) | $12.70 | $10.81 | 216,324 | $230.80 M |
| 11/04/2024 | $10.70 | $11.70 (9.35%) | $12.23 | $10.55 | 169,000 | $221.16 M |
| 11/01/2024 | $12.79 | $10.92 (-14.62%) | $13.25 | $10.30 | 393,700 | $206.41 M |
| 10/31/2024 | $15.49 | $14.31 (-7.62%) | $17.15 | $11.81 | 8.53 M | $270.49 M |
| 10/30/2024 | $10.35 | $10.24 (-1.06%) | $10.96 | $9.69 | 186,100 | $193.56 M |
| 10/29/2024 | $11.82 | $10.43 (-11.76%) | $12.13 | $9.13 | 624,706 | $197.15 M |
| 10/28/2024 | $19.22 | $12.38 (-35.59%) | $21.49 | $11.81 | 18.36 M | $234.01 M |
| 10/25/2024 | $7.97 | $7.71 (-3.26%) | $8.88 | $7.51 | 137,513 | $145.74 M |
| 10/24/2024 | $9.90 | $9.90 (0%) | $10.17 | $9.20 | 44,856 | $187.13 M |
| 10/23/2024 | $10.52 | $9.87 (-6.18%) | $11.30 | $9.80 | 33,620 | $186.57 M |
| 10/22/2024 | $10.20 | $10.60 (3.92%) | $11.16 | $10.20 | 44,761 | $200.36 M |
| 10/21/2024 | $10.60 | $10.32 (-2.64%) | $10.78 | $9.22 | 23,323 | $195.07 M |
| 10/18/2024 | $11.78 | $10.78 (-8.49%) | $11.78 | $10.42 | 11,495 | $10.19 M |
| 10/17/2024 | $11.95 | $11.50 (-3.77%) | $11.95 | $11.42 | 3,245 | $10.87 M |
| 10/16/2024 | $11.62 | $11.95 (2.84%) | $11.99 | $11.50 | 3,750 | $11.30 M |
| 10/15/2024 | $12.31 | $11.71 (-4.87%) | $12.31 | $11.40 | 3,228 | $11.07 M |
| 10/14/2024 | $11.80 | $11.82 (0.17%) | $12.17 | $11.60 | 1,791 | $11.17 M |
| 10/11/2024 | $11.93 | $11.82 (-0.92%) | $12.10 | $11.60 | 2,531 | $11.17 M |
| 10/10/2024 | $11.62 | $11.74 (1.03%) | $12.16 | $11.62 | 3,643 | $11.10 M |
| 10/09/2024 | $12.20 | $12.02 (-1.48%) | $12.30 | $11.81 | 3,049 | $11.36 M |
| 10/08/2024 | $11.80 | $12.00 (1.69%) | $12.40 | $11.42 | 2,987 | $11.34 M |
| 10/07/2024 | $11.80 | $11.70 (-0.85%) | $11.80 | $11.30 | 3,647 | $11.06 M |
| 10/04/2024 | $11.62 | $11.88 (2.24%) | $12.00 | $11.60 | 1,152 | $11.23 M |
| 10/03/2024 | $11.65 | $11.62 (-0.26%) | $12.23 | $11.60 | 3,841 | $10.98 M |
| 10/02/2024 | $12.00 | $11.62 (-3.17%) | $12.20 | $11.60 | 3,270 | $10.98 M |
| 10/01/2024 | $11.99 | $11.71 (-2.34%) | $12.00 | $11.60 | 2,480 | $11.06 M |
| 09/30/2024 | $12.20 | $11.99 (-1.72%) | $12.20 | $11.74 | 3,805 | $11.33 M |
| 09/27/2024 | $11.84 | $12.00 (1.35%) | $12.85 | $11.74 | 3,345 | $11.34 M |
| 09/26/2024 | $11.85 | $11.72 (-1.1%) | $12.18 | $11.64 | 3,705 | $11.08 M |
| 09/25/2024 | $12.00 | $11.60 (-3.33%) | $12.56 | $11.60 | 7,501 | $10.96 M |
| 09/24/2024 | $12.28 | $12.20 (-0.65%) | $12.55 | $11.90 | 3,695 | $11.53 M |
| 09/23/2024 | $12.90 | $12.00 (-6.98%) | $13.10 | $11.50 | 14,375 | $11.34 M |
| 09/20/2024 | $13.20 | $12.90 (-2.27%) | $14.17 | $12.60 | 11,022 | $12.19 M |
| 09/19/2024 | $13.90 | $13.03 (-6.26%) | $14.40 | $12.74 | 7,899 | $12.31 M |
| 09/18/2024 | $14.36 | $13.85 (-3.55%) | $14.40 | $13.54 | 4,600 | $13.09 M |
| 09/17/2024 | $16.00 | $14.38 (-10.12%) | $16.00 | $13.13 | 24,578 | $13.59 M |
| 09/16/2024 | $16.10 | $15.83 (-1.68%) | $16.90 | $15.40 | 4,030 | $14.96 M |
| 09/13/2024 | $17.80 | $16.40 (-7.87%) | $17.80 | $15.81 | 9,070 | $15.50 M |
| 09/12/2024 | $17.34 | $17.16 (-1.04%) | $18.00 | $17.00 | 4,470 | $16.22 M |
| 09/11/2024 | $17.07 | $17.13 (0.35%) | $18.20 | $16.60 | 5,316 | $16.19 M |
| 09/10/2024 | $17.32 | $17.60 (1.62%) | $17.96 | $16.60 | 7,250 | $16.63 M |
| 09/09/2024 | $17.00 | $17.41 (2.41%) | $18.40 | $15.72 | 24,860 | $16.45 M |
| 09/06/2024 | $16.69 | $15.96 (-4.37%) | $17.60 | $15.22 | 12,476 | $15.08 M |
| 09/05/2024 | $15.70 | $17.44 (11.08%) | $17.60 | $14.40 | 114,850 | $16.48 M |
| 09/04/2024 | $15.54 | $18.23 (17.31%) | $18.60 | $14.17 | 40,362 | $17.23 M |
| 09/03/2024 | $12.35 | $14.54 (17.73%) | $16.80 | $12.30 | 71,215 | $13.74 M |
| 08/30/2024 | $11.50 | $13.40 (16.52%) | $19.00 | $11.48 | 210,311 | $12.66 M |
| 08/29/2024 | $11.60 | $11.48 (-1.03%) | $11.74 | $11.00 | 3,575 | $10.85 M |
| 08/28/2024 | $11.93 | $11.50 (-3.6%) | $12.00 | $11.40 | 6,674 | $10.87 M |
| 08/27/2024 | $12.04 | $11.78 (-2.16%) | $12.04 | $11.20 | 3,870 | $11.13 M |
| 08/26/2024 | $11.82 | $11.80 (-0.17%) | $11.91 | $11.40 | 6,115 | $11.15 M |
| 08/23/2024 | $12.00 | $11.84 (-1.33%) | $12.41 | $11.70 | 7,230 | $11.19 M |