5 DAY PERFORMANCE
-3.64%
1 MONTH PERFORMANCE
-40.00%
3 MONTH PERFORMANCE
-44.41%
6 MONTH PERFORMANCE
-86.77%
YEAR-TO-DATE PERFORMANCE
-57.71%
1 YEAR PERFORMANCE
-97.01%
Autonomix Medical, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $1.58 | $1.60 (1.27%) | $1.63 | $1.52 | 9,803 | $2.90 M |
| 04/08/2025 | $1.75 | $1.61 (-8%) | $1.75 | $1.56 | 12,428 | $2.98 M |
| 04/07/2025 | $1.65 | $1.61 (-2.42%) | $1.65 | $1.53 | 15,529 | $2.98 M |
| 04/04/2025 | $1.70 | $1.65 (-2.94%) | $1.70 | $1.63 | 10,041 | $3.06 M |
| 04/03/2025 | $1.66 | $1.67 (0.6%) | $1.78 | $1.66 | 11,500 | $3.09 M |
| 04/02/2025 | $1.71 | $1.74 (1.75%) | $1.74 | $1.52 | 16,916 | $3.22 M |
| 04/01/2025 | $1.72 | $1.73 (0.58%) | $1.77 | $1.70 | 16,037 | $3.20 M |
| 03/31/2025 | $1.80 | $1.75 (-2.78%) | $1.81 | $1.69 | 30,600 | $3.24 M |
| 03/28/2025 | $1.91 | $1.83 (-4.19%) | $1.91 | $1.80 | 12,900 | $3.39 M |
| 03/27/2025 | $1.87 | $1.91 (2.14%) | $1.92 | $1.87 | 3,551 | $3.54 M |
| 03/26/2025 | $2.11 | $1.87 (-11.37%) | $2.11 | $1.79 | 198,036 | $3.46 M |
| 03/25/2025 | $2.04 | $2.01 (-1.47%) | $2.05 | $1.95 | 26,126 | $3.72 M |
| 03/24/2025 | $2.05 | $2.03 (-0.98%) | $2.25 | $1.90 | 132,930 | $3.76 M |
| 03/21/2025 | $2.23 | $1.99 (-10.76%) | $2.25 | $1.96 | 42,523 | $3.69 M |
| 03/20/2025 | $2.16 | $2.19 (1.39%) | $2.25 | $2.05 | 88,465 | $4.06 M |
| 03/19/2025 | $1.91 | $1.98 (3.66%) | $1.98 | $1.90 | 8,500 | $3.67 M |
| 03/18/2025 | $1.98 | $1.90 (-4.04%) | $2.02 | $1.87 | 29,734 | $3.52 M |
| 03/17/2025 | $1.85 | $1.99 (7.57%) | $2.00 | $1.85 | 20,107 | $3.69 M |
| 03/14/2025 | $2.04 | $1.85 (-9.31%) | $2.04 | $1.83 | 59,400 | $3.43 M |
| 03/13/2025 | $2.12 | $2.05 (-3.3%) | $2.12 | $2.03 | 23,331 | $3.80 M |
| 03/12/2025 | $2.33 | $2.06 (-11.59%) | $2.33 | $2.06 | 40,613 | $3.81 M |
| 03/11/2025 | $2.31 | $2.33 (0.87%) | $2.37 | $2.28 | 10,400 | $4.31 M |
| 03/10/2025 | $2.51 | $2.37 (-5.58%) | $2.61 | $2.31 | 44,900 | $4.39 M |
| 03/07/2025 | $2.50 | $2.65 (6%) | $2.68 | $2.42 | 11,560 | $4.91 M |
| 03/06/2025 | $2.40 | $2.50 (4.17%) | $2.51 | $2.40 | 7,237 | $4.63 M |
| 03/05/2025 | $2.51 | $2.43 (-3.19%) | $2.51 | $2.35 | 30,951 | $4.50 M |
| 03/04/2025 | $2.30 | $2.47 (7.39%) | $2.47 | $2.24 | 16,400 | $4.57 M |
| 03/03/2025 | $2.72 | $2.38 (-12.5%) | $2.77 | $2.38 | 50,205 | $4.41 M |
| 02/28/2025 | $2.83 | $2.75 (-2.83%) | $2.88 | $2.60 | 64,347 | $5.09 M |
| 02/27/2025 | $2.77 | $2.84 (2.53%) | $2.95 | $2.77 | 14,675 | $5.26 M |
| 02/26/2025 | $2.90 | $2.84 (-2.07%) | $3.00 | $2.75 | 22,300 | $5.26 M |
| 02/25/2025 | $2.94 | $2.75 (-6.46%) | $2.94 | $2.73 | 32,000 | $5.09 M |
| 02/24/2025 | $2.97 | $2.98 (0.34%) | $3.04 | $2.87 | 33,000 | $5.52 M |
| 02/21/2025 | $2.83 | $2.97 (4.95%) | $3.09 | $2.81 | 56,900 | $5.50 M |
| 02/20/2025 | $2.95 | $2.93 (-0.68%) | $2.95 | $2.79 | 11,900 | $5.43 M |
| 02/19/2025 | $2.84 | $2.87 (1.06%) | $2.94 | $2.76 | 22,400 | $5.31 M |
| 02/18/2025 | $2.87 | $2.85 (-0.7%) | $2.95 | $2.78 | 22,300 | $5.28 M |
| 02/14/2025 | $2.85 | $2.84 (-0.35%) | $2.90 | $2.75 | 12,700 | $5.26 M |
| 02/13/2025 | $2.69 | $2.85 (5.95%) | $2.92 | $2.69 | 57,363 | $5.28 M |
| 02/12/2025 | $2.64 | $2.72 (3.03%) | $2.74 | $2.64 | 67,261 | $5.04 M |
| 02/11/2025 | $2.72 | $2.66 (-2.21%) | $2.74 | $2.64 | 24,833 | $3.03 M |
| 02/10/2025 | $2.66 | $2.72 (2.26%) | $2.79 | $2.66 | 51,200 | $3.09 M |
| 02/07/2025 | $2.74 | $2.70 (-1.46%) | $2.74 | $2.66 | 13,279 | $3.07 M |
| 02/06/2025 | $2.74 | $2.72 (-0.73%) | $2.80 | $2.70 | 26,032 | $3.09 M |
| 02/05/2025 | $2.73 | $2.81 (2.93%) | $2.84 | $2.63 | 122,873 | $3.20 M |
| 02/04/2025 | $2.72 | $2.69 (-1.1%) | $2.76 | $2.63 | 153,600 | $3.06 M |
| 02/03/2025 | $2.76 | $2.70 (-2.17%) | $2.93 | $2.70 | 154,400 | $3.07 M |
| 01/31/2025 | $3.10 | $2.91 (-6.13%) | $3.10 | $2.86 | 41,651 | $3.31 M |
| 01/30/2025 | $3.00 | $3.05 (1.67%) | $3.09 | $2.92 | 67,900 | $3.47 M |
| 01/29/2025 | $2.96 | $3.09 (4.39%) | $3.16 | $2.95 | 106,925 | $3.51 M |
| 01/28/2025 | $3.00 | $2.98 (-0.67%) | $3.05 | $2.91 | 33,300 | $3.39 M |
| 01/27/2025 | $2.97 | $2.93 (-1.35%) | $3.05 | $2.88 | 58,950 | $3.33 M |
| 01/24/2025 | $2.94 | $3.09 (5.1%) | $3.12 | $2.92 | 65,031 | $3.51 M |
| 01/23/2025 | $3.08 | $2.99 (-2.92%) | $3.11 | $2.85 | 114,700 | $3.40 M |
| 01/22/2025 | $2.91 | $3.21 (10.31%) | $3.33 | $2.90 | 204,700 | $3.65 M |
| 01/21/2025 | $2.87 | $2.96 (3.14%) | $3.14 | $2.86 | 230,308 | $3.37 M |
| 01/17/2025 | $2.87 | $3.14 (9.41%) | $3.23 | $2.62 | 4.30 M | $3.57 M |
| 01/16/2025 | $2.76 | $2.86 (3.62%) | $3.05 | $2.62 | 166,800 | $3.25 M |
| 01/15/2025 | $2.68 | $3.04 (13.43%) | $3.30 | $2.61 | 757,400 | $3.46 M |
| 01/14/2025 | $2.62 | $2.75 (4.96%) | $2.78 | $2.55 | 67,044 | $3.13 M |
| 01/13/2025 | $2.86 | $2.64 (-7.69%) | $2.90 | $2.60 | 55,484 | $3.00 M |
| 01/10/2025 | $2.90 | $2.89 (-0.34%) | $2.93 | $2.72 | 23,816 | $3.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
