-
5 DAY PERFORMANCE
+26.34% -
1 MONTH PERFORMANCE
+3.92% -
3 MONTH PERFORMANCE
-51.67% -
6 MONTH PERFORMANCE
-81.44%
Autonomix Medical, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/28/2024 | $19.22 | $12.38 (-35.59%) | $21.49 | $11.81 | 18.36 M | $235.14 M |
| 10/25/2024 | $7.97 | $7.71 (-3.26%) | $8.88 | $7.51 | 137,513 | $145.74 M |
| 10/24/2024 | $9.90 | $9.90 (0%) | $10.17 | $9.20 | 44,856 | $187.13 M |
| 10/23/2024 | $10.52 | $9.87 (-6.18%) | $11.30 | $9.80 | 33,620 | $186.57 M |
| 10/22/2024 | $10.20 | $10.60 (3.92%) | $11.16 | $10.20 | 44,761 | $200.36 M |
| 10/21/2024 | $10.60 | $10.32 (-2.64%) | $10.78 | $9.22 | 23,323 | $195.07 M |
| 10/18/2024 | $11.78 | $10.78 (-8.49%) | $11.78 | $10.42 | 11,495 | $10.19 M |
| 10/17/2024 | $11.95 | $11.50 (-3.77%) | $11.95 | $11.42 | 3,245 | $10.87 M |
| 10/16/2024 | $11.62 | $11.95 (2.84%) | $11.99 | $11.50 | 3,750 | $11.30 M |
| 10/15/2024 | $12.31 | $11.71 (-4.87%) | $12.31 | $11.40 | 3,228 | $11.07 M |
| 10/14/2024 | $11.80 | $11.82 (0.17%) | $12.17 | $11.60 | 1,791 | $11.17 M |
| 10/11/2024 | $11.93 | $11.82 (-0.92%) | $12.10 | $11.60 | 2,531 | $11.17 M |
| 10/10/2024 | $11.62 | $11.74 (1.03%) | $12.16 | $11.62 | 3,643 | $11.10 M |
| 10/09/2024 | $12.20 | $12.02 (-1.48%) | $12.30 | $11.81 | 3,049 | $11.36 M |
| 10/08/2024 | $11.80 | $12.00 (1.69%) | $12.40 | $11.42 | 2,987 | $11.34 M |
| 10/07/2024 | $11.80 | $11.70 (-0.85%) | $11.80 | $11.30 | 3,647 | $11.06 M |
| 10/04/2024 | $11.62 | $11.88 (2.24%) | $12.00 | $11.60 | 1,152 | $11.23 M |
| 10/03/2024 | $11.65 | $11.62 (-0.26%) | $12.23 | $11.60 | 3,841 | $10.98 M |
| 10/02/2024 | $12.00 | $11.62 (-3.17%) | $12.20 | $11.60 | 3,270 | $10.98 M |
| 10/01/2024 | $11.99 | $11.71 (-2.34%) | $12.00 | $11.60 | 2,480 | $11.06 M |
| 09/30/2024 | $12.20 | $11.99 (-1.72%) | $12.20 | $11.74 | 3,805 | $11.33 M |
| 09/27/2024 | $11.84 | $12.00 (1.35%) | $12.85 | $11.74 | 3,345 | $11.34 M |
| 09/26/2024 | $11.85 | $11.72 (-1.1%) | $12.18 | $11.64 | 3,705 | $11.08 M |
| 09/25/2024 | $12.00 | $11.60 (-3.33%) | $12.56 | $11.60 | 7,501 | $10.96 M |
| 09/24/2024 | $12.28 | $12.20 (-0.65%) | $12.55 | $11.90 | 3,695 | $11.53 M |
| 09/23/2024 | $12.90 | $12.00 (-6.98%) | $13.10 | $11.50 | 14,375 | $11.34 M |
| 09/20/2024 | $13.20 | $12.90 (-2.27%) | $14.17 | $12.60 | 11,022 | $12.19 M |
| 09/19/2024 | $13.90 | $13.03 (-6.26%) | $14.40 | $12.74 | 7,899 | $12.31 M |
| 09/18/2024 | $14.36 | $13.85 (-3.55%) | $14.40 | $13.54 | 4,600 | $13.09 M |
| 09/17/2024 | $16.00 | $14.38 (-10.12%) | $16.00 | $13.13 | 24,578 | $13.59 M |
| 09/16/2024 | $16.10 | $15.83 (-1.68%) | $16.90 | $15.40 | 4,030 | $14.96 M |
| 09/13/2024 | $17.80 | $16.40 (-7.87%) | $17.80 | $15.81 | 9,070 | $15.50 M |
| 09/12/2024 | $17.34 | $17.16 (-1.04%) | $18.00 | $17.00 | 4,470 | $16.22 M |
| 09/11/2024 | $17.07 | $17.13 (0.35%) | $18.20 | $16.60 | 5,316 | $16.19 M |
| 09/10/2024 | $17.32 | $17.60 (1.62%) | $17.96 | $16.60 | 7,250 | $16.63 M |
| 09/09/2024 | $17.00 | $17.41 (2.41%) | $18.40 | $15.72 | 24,860 | $16.45 M |
| 09/06/2024 | $16.69 | $15.96 (-4.37%) | $17.60 | $15.22 | 12,476 | $15.08 M |
| 09/05/2024 | $15.70 | $17.44 (11.08%) | $17.60 | $14.40 | 114,850 | $16.48 M |
| 09/04/2024 | $15.54 | $18.23 (17.31%) | $18.60 | $14.17 | 40,362 | $17.23 M |
| 09/03/2024 | $12.35 | $14.54 (17.73%) | $16.80 | $12.30 | 71,215 | $13.74 M |
| 08/30/2024 | $11.50 | $13.40 (16.52%) | $19.00 | $11.48 | 210,311 | $12.66 M |
| 08/29/2024 | $11.60 | $11.48 (-1.03%) | $11.74 | $11.00 | 3,575 | $10.85 M |
| 08/28/2024 | $11.93 | $11.50 (-3.6%) | $12.00 | $11.40 | 6,674 | $10.87 M |
| 08/27/2024 | $12.04 | $11.78 (-2.16%) | $12.04 | $11.20 | 3,870 | $11.13 M |
| 08/26/2024 | $11.82 | $11.80 (-0.17%) | $11.91 | $11.40 | 6,115 | $11.15 M |
| 08/23/2024 | $12.00 | $11.84 (-1.33%) | $12.41 | $11.70 | 7,230 | $11.19 M |
| 08/22/2024 | $12.70 | $12.12 (-4.57%) | $12.70 | $11.71 | 8,384 | $11.45 M |
| 08/21/2024 | $12.59 | $12.40 (-1.51%) | $12.60 | $12.00 | 10,621 | $11.72 M |
| 08/20/2024 | $13.18 | $12.60 (-4.4%) | $14.95 | $12.30 | 51,435 | $11.91 M |
| 08/19/2024 | $11.84 | $12.60 (6.42%) | $12.94 | $11.84 | 6,600 | $11.91 M |
| 08/16/2024 | $12.44 | $12.50 (0.48%) | $12.76 | $12.20 | 6,311 | $11.82 M |
| 08/15/2024 | $12.40 | $12.44 (0.32%) | $12.76 | $12.00 | 4,973 | $11.75 M |
| 08/14/2024 | $13.14 | $12.18 (-7.31%) | $13.65 | $11.90 | 8,655 | $11.51 M |
| 08/13/2024 | $13.40 | $12.84 (-4.18%) | $13.70 | $12.82 | 10,375 | $12.14 M |
| 08/12/2024 | $14.00 | $12.61 (-9.93%) | $14.20 | $12.46 | 11,010 | $11.91 M |
| 08/09/2024 | $13.60 | $14.00 (2.94%) | $14.28 | $13.21 | 6,145 | $13.19 M |
| 08/08/2024 | $13.20 | $13.40 (1.52%) | $13.80 | $13.20 | 7,135 | $12.63 M |
| 08/07/2024 | $15.58 | $13.13 (-15.73%) | $15.60 | $13.00 | 8,479 | $12.38 M |
| 08/06/2024 | $14.20 | $14.26 (0.42%) | $16.80 | $14.04 | 18,962 | $13.44 M |
| 08/05/2024 | $14.00 | $14.20 (1.43%) | $14.28 | $11.42 | 43,206 | $13.38 M |
| 08/02/2024 | $19.74 | $15.80 (-19.96%) | $19.75 | $15.12 | 36,876 | $18.20 M |
| 08/01/2024 | $21.40 | $20.60 (-3.74%) | $21.60 | $19.28 | 12,120 | $23.73 M |
| 07/31/2024 | $21.20 | $21.00 (-0.94%) | $22.00 | $18.60 | 40,001 | $24.19 M |
| 07/30/2024 | $23.40 | $21.20 (-9.4%) | $23.40 | $21.00 | 40,130 | $24.42 M |
| 07/29/2024 | $26.20 | $23.40 (-10.69%) | $26.60 | $23.20 | 28,495 | $26.95 M |