5 DAY PERFORMANCE
-5.30%
1 MONTH PERFORMANCE
+10.00%
3 MONTH PERFORMANCE
-12.27%
6 MONTH PERFORMANCE
-48.00%
YEAR-TO-DATE PERFORMANCE
-61.97%
1 YEAR PERFORMANCE
-88.43%
Autonomix Medical, Inc. Common Stock Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/14/2025 | $1.47 | $1.43 (-2.72%) | $1.47 | $1.35 | 93.20 K | $2.65 M |
07/11/2025 | $1.49 | $1.43 (-4.03%) | $1.51 | $1.43 | 87.92 K | $2.65 M |
07/10/2025 | $1.53 | $1.51 (-1.31%) | $1.60 | $1.45 | 99.64 K | $2.80 M |
07/09/2025 | $1.50 | $1.51 (0.67%) | $1.54 | $1.43 | 116.10 K | $2.80 M |
07/08/2025 | $1.44 | $1.45 (0.69%) | $1.47 | $1.37 | 129.80 K | $2.69 M |
07/07/2025 | $1.43 | $1.41 (-1.4%) | $1.45 | $1.32 | 185.80 K | $2.61 M |
07/03/2025 | $1.44 | $1.42 (-1.39%) | $1.50 | $1.42 | 127.71 K | $2.63 M |
07/02/2025 | $1.43 | $1.52 (6.29%) | $1.59 | $1.36 | 462.75 K | $2.82 M |
07/01/2025 | $1.45 | $1.42 (-2.07%) | $1.54 | $1.32 | 648.00 K | $2.63 M |
06/30/2025 | $1.69 | $1.57 (-7.1%) | $1.69 | $1.50 | 1.57 M | $2.91 M |
06/27/2025 | $1.37 | $2.01 (46.72%) | $2.43 | $1.28 | 43.51 M | $3.72 M |
06/26/2025 | $1.28 | $1.25 (-2.34%) | $1.30 | $1.23 | 29.03 K | $2.32 M |
06/25/2025 | $1.27 | $1.26 (-0.79%) | $1.28 | $1.24 | 22.72 K | $2.33 M |
06/24/2025 | $1.34 | $1.26 (-5.97%) | $1.34 | $1.24 | 29.25 K | $2.33 M |
06/23/2025 | $1.29 | $1.34 (3.88%) | $1.34 | $1.23 | 143.40 K | $2.48 M |
06/20/2025 | $1.19 | $1.24 (4.2%) | $1.27 | $1.16 | 101.93 K | $2.30 M |
06/18/2025 | $1.22 | $1.20 (-1.64%) | $1.23 | $1.14 | 137.95 K | $2.22 M |
06/17/2025 | $1.27 | $1.22 (-3.94%) | $1.28 | $1.19 | 59.32 K | $2.26 M |
06/16/2025 | $1.36 | $1.25 (-8.09%) | $1.36 | $1.23 | 62.70 K | $2.31 M |
06/13/2025 | $1.35 | $1.30 (-3.7%) | $1.35 | $1.23 | 174.03 K | $2.41 M |
06/12/2025 | $1.45 | $1.37 (-5.52%) | $1.45 | $1.31 | 120.24 K | $2.54 M |
06/11/2025 | $1.49 | $1.44 (-3.36%) | $1.49 | $1.42 | 76.83 K | $2.67 M |
06/10/2025 | $1.46 | $1.51 (3.42%) | $1.55 | $1.43 | 157.10 K | $2.80 M |
06/09/2025 | $1.48 | $1.50 (1.35%) | $1.53 | $1.43 | 136.00 K | $2.78 M |
06/06/2025 | $1.37 | $1.48 (8.03%) | $1.50 | $1.37 | 197.35 K | $2.74 M |
06/05/2025 | $1.40 | $1.38 (-1.43%) | $1.46 | $1.30 | 4.21 M | $2.56 M |
06/04/2025 | $1.60 | $1.64 (2.5%) | $1.67 | $1.56 | 49.92 K | $3.04 M |
06/03/2025 | $1.65 | $1.60 (-3.03%) | $1.70 | $1.60 | 38.80 K | $2.96 M |
06/02/2025 | $1.66 | $1.65 (-0.6%) | $1.70 | $1.62 | 20.67 K | $3.06 M |
05/30/2025 | $1.64 | $1.63 (-0.61%) | $1.68 | $1.60 | 36.10 K | $3.02 M |
05/29/2025 | $1.72 | $1.67 (-2.91%) | $1.77 | $1.65 | 46.10 K | $3.09 M |
05/28/2025 | $1.74 | $1.70 (-2.3%) | $1.78 | $1.68 | 43.10 K | $3.15 M |
05/27/2025 | $1.79 | $1.74 (-2.79%) | $1.80 | $1.72 | 41.79 K | $3.22 M |
05/23/2025 | $1.78 | $1.76 (-1.12%) | $1.83 | $1.75 | 17.17 K | $3.26 M |
05/22/2025 | $1.80 | $1.84 (2.22%) | $1.84 | $1.77 | 24.70 K | $3.41 M |
05/21/2025 | $1.78 | $1.80 (1.12%) | $1.83 | $1.76 | 31.24 K | $3.33 M |
05/20/2025 | $1.87 | $1.79 (-4.28%) | $1.87 | $1.77 | 68.80 K | $3.31 M |
05/19/2025 | $1.94 | $1.87 (-3.61%) | $1.94 | $1.86 | 67.10 K | $3.46 M |
05/16/2025 | $1.81 | $1.95 (7.73%) | $1.95 | $1.81 | 176.13 K | $3.61 M |
05/15/2025 | $1.77 | $1.90 (7.34%) | $1.96 | $1.75 | 3.51 M | $3.52 M |
05/14/2025 | $1.77 | $1.74 (-1.69%) | $1.77 | $1.67 | 59.11 K | $3.22 M |
05/13/2025 | $1.75 | $1.85 (5.71%) | $1.90 | $1.75 | 82.80 K | $3.43 M |
05/12/2025 | $1.82 | $1.75 (-3.85%) | $1.86 | $1.68 | 117.06 K | $3.24 M |
05/09/2025 | $1.69 | $1.78 (5.33%) | $1.78 | $1.68 | 39.94 K | $3.30 M |
05/08/2025 | $1.81 | $1.70 (-6.08%) | $1.84 | $1.68 | 48.96 K | $3.15 M |
05/07/2025 | $1.87 | $1.81 (-3.21%) | $1.95 | $1.78 | 22.70 K | $3.35 M |
05/06/2025 | $1.96 | $1.86 (-5.1%) | $2.00 | $1.80 | 49.09 K | $3.44 M |
05/05/2025 | $2.02 | $2.00 (-0.99%) | $2.09 | $1.95 | 65.74 K | $3.70 M |
05/02/2025 | $2.22 | $2.00 (-9.91%) | $2.26 | $2.00 | 115.70 K | $3.70 M |
05/01/2025 | $2.34 | $2.29 (-2.14%) | $2.34 | $2.21 | 108.15 K | $4.24 M |
04/30/2025 | $2.37 | $2.34 (-1.27%) | $2.49 | $2.10 | 1.55 M | $4.33 M |
04/29/2025 | $2.71 | $2.53 (-6.64%) | $2.82 | $2.23 | 683.81 K | $4.69 M |
04/28/2025 | $2.31 | $2.34 (1.3%) | $2.49 | $2.20 | 275.80 K | $4.33 M |
04/25/2025 | $1.98 | $2.08 (5.05%) | $2.12 | $1.97 | 9.50 K | $3.85 M |
04/24/2025 | $2.02 | $1.97 (-2.48%) | $2.05 | $1.94 | 3.64 K | $3.65 M |
04/23/2025 | $1.98 | $2.03 (2.53%) | $2.06 | $1.94 | 34.90 K | $3.76 M |
04/22/2025 | $1.80 | $1.88 (4.44%) | $1.88 | $1.80 | 5.62 K | $3.48 M |
04/21/2025 | $1.85 | $1.78 (-3.78%) | $1.85 | $1.77 | 8.33 K | $3.30 M |
04/17/2025 | $1.76 | $1.85 (5.11%) | $1.88 | $1.76 | 25.43 K | $3.43 M |
04/16/2025 | $1.66 | $1.77 (6.63%) | $1.77 | $1.61 | 10.99 K | $3.28 M |
04/15/2025 | $1.66 | $1.67 (0.6%) | $1.69 | $1.63 | 4.84 K | $3.09 M |
04/14/2025 | $1.70 | $1.63 (-4.12%) | $1.74 | $1.60 | 12.12 K | $3.02 M |