5 DAY PERFORMANCE
-5.88%
1 MONTH PERFORMANCE
-10.66%
3 MONTH PERFORMANCE
-40.94%
6 MONTH PERFORMANCE
-71.97%
YEAR-TO-DATE PERFORMANCE
-53.19%
1 YEAR PERFORMANCE
-96.23%
Autonomix Medical, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $1.78 | $1.76 (-1.12%) | $1.83 | $1.75 | 16.99 K | $3.26 M |
| 05/22/2025 | $1.80 | $1.84 (2.22%) | $1.84 | $1.77 | 24.70 K | $3.41 M |
| 05/21/2025 | $1.78 | $1.80 (1.12%) | $1.83 | $1.76 | 31.24 K | $3.33 M |
| 05/20/2025 | $1.87 | $1.79 (-4.28%) | $1.87 | $1.77 | 68.80 K | $3.31 M |
| 05/19/2025 | $1.94 | $1.87 (-3.61%) | $1.94 | $1.86 | 67.10 K | $3.46 M |
| 05/16/2025 | $1.81 | $1.95 (7.73%) | $1.95 | $1.81 | 176.13 K | $3.61 M |
| 05/15/2025 | $1.77 | $1.90 (7.34%) | $1.96 | $1.75 | 3.51 M | $3.52 M |
| 05/14/2025 | $1.77 | $1.74 (-1.69%) | $1.77 | $1.67 | 59.11 K | $3.22 M |
| 05/13/2025 | $1.75 | $1.85 (5.71%) | $1.90 | $1.75 | 82.80 K | $3.43 M |
| 05/12/2025 | $1.82 | $1.75 (-3.85%) | $1.86 | $1.68 | 117.06 K | $3.24 M |
| 05/09/2025 | $1.69 | $1.78 (5.33%) | $1.78 | $1.68 | 39.94 K | $3.30 M |
| 05/08/2025 | $1.81 | $1.70 (-6.08%) | $1.84 | $1.68 | 48.96 K | $3.15 M |
| 05/07/2025 | $1.87 | $1.81 (-3.21%) | $1.95 | $1.78 | 22.70 K | $3.35 M |
| 05/06/2025 | $1.96 | $1.86 (-5.1%) | $2.00 | $1.80 | 49.09 K | $3.44 M |
| 05/05/2025 | $2.02 | $2.00 (-0.99%) | $2.09 | $1.95 | 65.74 K | $3.70 M |
| 05/02/2025 | $2.22 | $2.00 (-9.91%) | $2.26 | $2.00 | 115.70 K | $3.70 M |
| 05/01/2025 | $2.34 | $2.29 (-2.14%) | $2.34 | $2.21 | 108.15 K | $4.24 M |
| 04/30/2025 | $2.37 | $2.34 (-1.27%) | $2.49 | $2.10 | 1.55 M | $4.33 M |
| 04/29/2025 | $2.71 | $2.53 (-6.64%) | $2.82 | $2.23 | 683.81 K | $4.69 M |
| 04/28/2025 | $2.31 | $2.34 (1.3%) | $2.49 | $2.20 | 275.80 K | $4.33 M |
| 04/25/2025 | $1.98 | $2.08 (5.05%) | $2.12 | $1.97 | 9.50 K | $3.85 M |
| 04/24/2025 | $2.02 | $1.97 (-2.48%) | $2.05 | $1.94 | 3.64 K | $3.65 M |
| 04/23/2025 | $1.98 | $2.03 (2.53%) | $2.06 | $1.94 | 34.90 K | $3.76 M |
| 04/22/2025 | $1.80 | $1.88 (4.44%) | $1.88 | $1.80 | 5.62 K | $3.48 M |
| 04/21/2025 | $1.85 | $1.78 (-3.78%) | $1.85 | $1.77 | 8.33 K | $3.30 M |
| 04/17/2025 | $1.76 | $1.85 (5.11%) | $1.88 | $1.76 | 25.43 K | $3.43 M |
| 04/16/2025 | $1.66 | $1.77 (6.63%) | $1.77 | $1.61 | 10.99 K | $3.28 M |
| 04/15/2025 | $1.66 | $1.67 (0.6%) | $1.69 | $1.63 | 4.84 K | $3.09 M |
| 04/14/2025 | $1.70 | $1.63 (-4.12%) | $1.74 | $1.60 | 12.12 K | $3.02 M |
| 04/11/2025 | $1.60 | $1.69 (5.62%) | $1.70 | $1.60 | 13.62 K | $3.13 M |
| 04/10/2025 | $1.64 | $1.64 (0%) | $1.64 | $1.58 | 5.81 K | $3.04 M |
| 04/09/2025 | $1.60 | $1.63 (1.87%) | $1.67 | $1.52 | 16.41 K | $3.02 M |
| 04/08/2025 | $1.75 | $1.61 (-8%) | $1.75 | $1.56 | 12.73 K | $2.98 M |
| 04/07/2025 | $1.65 | $1.61 (-2.42%) | $1.65 | $1.53 | 15.53 K | $2.98 M |
| 04/04/2025 | $1.70 | $1.65 (-2.94%) | $1.70 | $1.63 | 10.04 K | $3.06 M |
| 04/03/2025 | $1.66 | $1.67 (0.6%) | $1.78 | $1.66 | 11.50 K | $3.09 M |
| 04/02/2025 | $1.71 | $1.74 (1.75%) | $1.74 | $1.52 | 16.92 K | $3.22 M |
| 04/01/2025 | $1.72 | $1.73 (0.58%) | $1.77 | $1.70 | 16.04 K | $3.20 M |
| 03/31/2025 | $1.80 | $1.75 (-2.78%) | $1.81 | $1.69 | 30.60 K | $3.24 M |
| 03/28/2025 | $1.91 | $1.83 (-4.19%) | $1.91 | $1.80 | 12.90 K | $3.39 M |
| 03/27/2025 | $1.87 | $1.91 (2.14%) | $1.92 | $1.87 | 3.55 K | $3.54 M |
| 03/26/2025 | $2.11 | $1.87 (-11.37%) | $2.11 | $1.79 | 198.04 K | $3.46 M |
| 03/25/2025 | $2.04 | $2.01 (-1.47%) | $2.05 | $1.95 | 26.13 K | $3.72 M |
| 03/24/2025 | $2.05 | $2.03 (-0.98%) | $2.25 | $1.90 | 132.93 K | $3.76 M |
| 03/21/2025 | $2.23 | $1.99 (-10.76%) | $2.25 | $1.96 | 42.52 K | $3.69 M |
| 03/20/2025 | $2.16 | $2.19 (1.39%) | $2.25 | $2.05 | 88.47 K | $4.06 M |
| 03/19/2025 | $1.91 | $1.98 (3.66%) | $1.98 | $1.90 | 8.50 K | $3.67 M |
| 03/18/2025 | $1.98 | $1.90 (-4.04%) | $2.02 | $1.87 | 29.73 K | $3.52 M |
| 03/17/2025 | $1.85 | $1.99 (7.57%) | $2.00 | $1.85 | 20.11 K | $3.69 M |
| 03/14/2025 | $2.04 | $1.85 (-9.31%) | $2.04 | $1.83 | 59.40 K | $3.43 M |
| 03/13/2025 | $2.12 | $2.05 (-3.3%) | $2.12 | $2.03 | 23.33 K | $3.80 M |
| 03/12/2025 | $2.33 | $2.06 (-11.59%) | $2.33 | $2.06 | 40.61 K | $3.81 M |
| 03/11/2025 | $2.31 | $2.33 (0.87%) | $2.37 | $2.28 | 10.40 K | $4.31 M |
| 03/10/2025 | $2.51 | $2.37 (-5.58%) | $2.61 | $2.31 | 44.90 K | $4.39 M |
| 03/07/2025 | $2.50 | $2.65 (6%) | $2.68 | $2.42 | 11.56 K | $4.91 M |
| 03/06/2025 | $2.40 | $2.50 (4.17%) | $2.51 | $2.40 | 7.24 K | $4.63 M |
| 03/05/2025 | $2.51 | $2.43 (-3.19%) | $2.51 | $2.35 | 30.95 K | $4.50 M |
| 03/04/2025 | $2.30 | $2.47 (7.39%) | $2.47 | $2.24 | 16.40 K | $4.57 M |
| 03/03/2025 | $2.72 | $2.38 (-12.5%) | $2.77 | $2.38 | 50.21 K | $4.41 M |
| 02/28/2025 | $2.83 | $2.75 (-2.83%) | $2.88 | $2.60 | 64.35 K | $5.09 M |
| 02/27/2025 | $2.77 | $2.84 (2.53%) | $2.95 | $2.77 | 14.68 K | $5.26 M |
| 02/26/2025 | $2.90 | $2.84 (-2.07%) | $3.00 | $2.75 | 22.30 K | $5.26 M |
| 02/25/2025 | $2.94 | $2.75 (-6.46%) | $2.94 | $2.73 | 32.00 K | $5.09 M |
| 02/24/2025 | $2.97 | $2.98 (0.34%) | $3.04 | $2.87 | 33.00 K | $5.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
