5 DAY PERFORMANCE
-6.31%
1 MONTH PERFORMANCE
-7.14%
3 MONTH PERFORMANCE
-13.33%
6 MONTH PERFORMANCE
-45.26%
YEAR-TO-DATE PERFORMANCE
-72.34%
1 YEAR PERFORMANCE
-92.49%
Autonomix Medical, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2025 | $1.16 | $1.05 (-9.48%) | $1.16 | $1.01 | 763.04 K | $3.26 M |
| 09/17/2025 | $1.16 | $1.16 (0%) | $1.17 | $1.14 | 2.39 M | $3.60 M |
| 09/16/2025 | $1.11 | $1.14 (2.7%) | $1.14 | $1.10 | 191.80 K | $3.54 M |
| 09/15/2025 | $1.12 | $1.12 (0%) | $1.16 | $1.10 | 92.09 K | $3.48 M |
| 09/12/2025 | $1.15 | $1.11 (-3.48%) | $1.18 | $1.09 | 140.24 K | $3.45 M |
| 09/11/2025 | $1.15 | $1.16 (0.87%) | $1.18 | $1.14 | 137.12 K | $3.60 M |
| 09/10/2025 | $1.19 | $1.16 (-2.52%) | $1.20 | $1.14 | 169.74 K | $3.60 M |
| 09/09/2025 | $1.15 | $1.19 (3.48%) | $1.19 | $1.13 | 145.20 K | $3.70 M |
| 09/08/2025 | $1.12 | $1.17 (4.46%) | $1.17 | $1.09 | 202.82 K | $3.63 M |
| 09/05/2025 | $1.05 | $1.12 (6.67%) | $1.14 | $1.05 | 154.50 K | $3.48 M |
| 09/04/2025 | $1.15 | $1.08 (-6.09%) | $1.17 | $1.06 | 482.50 K | $3.35 M |
| 09/03/2025 | $1.30 | $1.18 (-9.23%) | $1.44 | $1.16 | 1.99 M | $3.66 M |
| 09/02/2025 | $1.10 | $1.24 (12.73%) | $1.26 | $1.08 | 1.42 M | $3.85 M |
| 08/29/2025 | $1.10 | $1.12 (1.82%) | $1.15 | $1.05 | 252.21 K | $3.48 M |
| 08/28/2025 | $1.13 | $1.10 (-2.65%) | $1.15 | $1.09 | 256.70 K | $3.42 M |
| 08/27/2025 | $1.16 | $1.18 (1.72%) | $1.21 | $1.07 | 492.60 K | $3.66 M |
| 08/26/2025 | $1.04 | $1.16 (11.54%) | $1.20 | $1.03 | 1.13 M | $3.60 M |
| 08/25/2025 | $1.02 | $1.02 (0%) | $1.04 | $0.99 | 202.61 K | $3.17 M |
| 08/22/2025 | $1.02 | $1.01 (-0.98%) | $1.05 | $1.00 | 151.76 K | $3.14 M |
| 08/21/2025 | $1.04 | $1.01 (-2.88%) | $1.05 | $0.96 | 239.41 K | $3.14 M |
| 08/20/2025 | $1.07 | $1.05 (-1.87%) | $1.11 | $1.02 | 91.90 K | $3.26 M |
| 08/19/2025 | $1.12 | $1.06 (-5.36%) | $1.15 | $1.03 | 223.80 K | $3.29 M |
| 08/18/2025 | $1.12 | $1.12 (0%) | $1.14 | $1.08 | 144.12 K | $3.48 M |
| 08/15/2025 | $1.12 | $1.13 (0.89%) | $1.16 | $1.08 | 155.62 K | $2.00 M |
| 08/14/2025 | $1.11 | $1.13 (1.8%) | $1.18 | $1.08 | 188.94 K | $2.00 M |
| 08/13/2025 | $1.13 | $1.11 (-1.77%) | $1.16 | $1.09 | 261.40 K | $1.96 M |
| 08/12/2025 | $1.14 | $1.14 (0%) | $1.17 | $1.10 | 201.39 K | $2.01 M |
| 08/11/2025 | $1.19 | $1.12 (-5.88%) | $1.22 | $1.09 | 268.84 K | $1.98 M |
| 08/08/2025 | $1.28 | $1.20 (-6.25%) | $1.28 | $1.16 | 233.61 K | $2.12 M |
| 08/07/2025 | $1.25 | $1.24 (-0.8%) | $1.28 | $1.22 | 125.44 K | $2.19 M |
| 08/06/2025 | $1.28 | $1.26 (-1.56%) | $1.32 | $1.23 | 248.30 K | $2.23 M |
| 08/05/2025 | $1.35 | $1.31 (-2.96%) | $1.35 | $1.28 | 174.70 K | $2.31 M |
| 08/04/2025 | $1.38 | $1.34 (-2.9%) | $1.40 | $1.30 | 233.30 K | $2.37 M |
| 08/01/2025 | $1.39 | $1.39 (0%) | $1.43 | $1.34 | 204.60 K | $2.57 M |
| 07/31/2025 | $1.33 | $1.44 (8.27%) | $1.45 | $1.28 | 484.00 K | $2.67 M |
| 07/30/2025 | $1.30 | $1.32 (1.54%) | $1.37 | $1.27 | 574.04 K | $2.44 M |
| 07/29/2025 | $1.27 | $1.27 (0%) | $1.31 | $1.20 | 1.81 M | $2.35 M |
| 07/28/2025 | $1.38 | $1.31 (-5.07%) | $1.41 | $1.26 | 465.60 K | $2.43 M |
| 07/25/2025 | $1.43 | $1.39 (-2.8%) | $1.43 | $1.36 | 173.90 K | $2.57 M |
| 07/24/2025 | $1.37 | $1.44 (5.11%) | $1.50 | $1.37 | 378.20 K | $2.67 M |
| 07/23/2025 | $1.39 | $1.42 (2.16%) | $1.42 | $1.30 | 484.12 K | $2.63 M |
| 07/22/2025 | $1.73 | $1.39 (-19.65%) | $1.75 | $1.33 | 1.56 M | $2.57 M |
| 07/21/2025 | $1.93 | $1.83 (-5.18%) | $2.64 | $1.70 | 21.04 M | $3.39 M |
| 07/18/2025 | $1.66 | $1.58 (-4.82%) | $1.70 | $1.52 | 180.62 K | $2.93 M |
| 07/17/2025 | $1.51 | $1.65 (9.27%) | $1.70 | $1.51 | 216.80 K | $3.06 M |
| 07/16/2025 | $1.43 | $1.51 (5.59%) | $1.51 | $1.42 | 126.38 K | $2.80 M |
| 07/15/2025 | $1.42 | $1.42 (0%) | $1.46 | $1.40 | 80.17 K | $2.63 M |
| 07/14/2025 | $1.47 | $1.43 (-2.72%) | $1.47 | $1.35 | 94.63 K | $2.65 M |
| 07/11/2025 | $1.49 | $1.43 (-4.03%) | $1.51 | $1.43 | 87.92 K | $2.65 M |
| 07/10/2025 | $1.53 | $1.51 (-1.31%) | $1.60 | $1.45 | 99.64 K | $2.80 M |
| 07/09/2025 | $1.50 | $1.51 (0.67%) | $1.54 | $1.43 | 116.10 K | $2.80 M |
| 07/08/2025 | $1.44 | $1.45 (0.69%) | $1.47 | $1.37 | 129.80 K | $2.69 M |
| 07/07/2025 | $1.43 | $1.41 (-1.4%) | $1.45 | $1.32 | 185.80 K | $2.61 M |
| 07/03/2025 | $1.44 | $1.42 (-1.39%) | $1.50 | $1.42 | 127.71 K | $2.63 M |
| 07/02/2025 | $1.43 | $1.52 (6.29%) | $1.59 | $1.36 | 462.75 K | $2.82 M |
| 07/01/2025 | $1.45 | $1.42 (-2.07%) | $1.54 | $1.32 | 648.00 K | $2.63 M |
| 06/30/2025 | $1.69 | $1.57 (-7.1%) | $1.69 | $1.50 | 1.57 M | $2.91 M |
| 06/27/2025 | $1.37 | $2.01 (46.72%) | $2.43 | $1.28 | 43.51 M | $3.72 M |
| 06/26/2025 | $1.28 | $1.25 (-2.34%) | $1.30 | $1.23 | 29.03 K | $2.32 M |
| 06/25/2025 | $1.27 | $1.26 (-0.79%) | $1.28 | $1.24 | 22.72 K | $2.33 M |
| 06/24/2025 | $1.34 | $1.26 (-5.97%) | $1.34 | $1.24 | 29.25 K | $2.33 M |
| 06/23/2025 | $1.29 | $1.34 (3.88%) | $1.34 | $1.23 | 143.40 K | $2.48 M |
| 06/20/2025 | $1.19 | $1.24 (4.2%) | $1.27 | $1.16 | 101.93 K | $2.30 M |
| 06/18/2025 | $1.22 | $1.20 (-1.64%) | $1.23 | $1.14 | 137.95 K | $2.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
