-
5 DAY PERFORMANCE
+0.68% -
1 MONTH PERFORMANCE
-11.94% -
3 MONTH PERFORMANCE
-37.89% -
6 MONTH PERFORMANCE
-80.33%
Autonomix Medical, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.61 | $0.60 (-1.74%) | $0.61 | $0.59 | 75,921 | $11.33 M |
| 09/27/2024 | $0.59 | $0.60 (1.35%) | $0.64 | $0.59 | 66,905 | $11.34 M |
| 09/26/2024 | $0.59 | $0.59 (-1.06%) | $0.61 | $0.58 | 74,100 | $11.08 M |
| 09/25/2024 | $0.60 | $0.58 (-3.35%) | $0.63 | $0.58 | 150,021 | $10.96 M |
| 09/24/2024 | $0.61 | $0.61 (-0.68%) | $0.63 | $0.60 | 73,900 | $11.53 M |
| 09/23/2024 | $0.64 | $0.60 (-6.93%) | $0.66 | $0.58 | 287,519 | $11.34 M |
| 09/20/2024 | $0.66 | $0.64 (-2.32%) | $0.71 | $0.63 | 220,444 | $12.19 M |
| 09/19/2024 | $0.70 | $0.65 (-6.27%) | $0.72 | $0.64 | 157,988 | $12.31 M |
| 09/18/2024 | $0.72 | $0.69 (-3.57%) | $0.72 | $0.68 | 92,000 | $13.09 M |
| 09/17/2024 | $0.80 | $0.72 (-10.13%) | $0.80 | $0.66 | 491,573 | $13.59 M |
| 09/16/2024 | $0.81 | $0.79 (-1.7%) | $0.85 | $0.77 | 80,600 | $14.96 M |
| 09/13/2024 | $0.89 | $0.82 (-7.87%) | $0.89 | $0.79 | 181,400 | $15.50 M |
| 09/12/2024 | $0.87 | $0.86 (-1.04%) | $0.90 | $0.85 | 89,417 | $16.22 M |
| 09/11/2024 | $0.85 | $0.86 (0.32%) | $0.91 | $0.83 | 106,325 | $16.19 M |
| 09/10/2024 | $0.87 | $0.88 (1.6%) | $0.90 | $0.83 | 145,002 | $16.63 M |
| 09/09/2024 | $0.85 | $0.87 (2.41%) | $0.92 | $0.79 | 497,208 | $16.45 M |
| 09/06/2024 | $0.83 | $0.80 (-4.36%) | $0.88 | $0.76 | 249,526 | $15.08 M |
| 09/05/2024 | $0.79 | $0.87 (11.06%) | $0.88 | $0.72 | 2.30 M | $16.48 M |
| 09/04/2024 | $0.78 | $0.91 (17.35%) | $0.93 | $0.71 | 807,249 | $17.23 M |
| 09/03/2024 | $0.62 | $0.73 (17.75%) | $0.84 | $0.62 | 1.42 M | $13.74 M |
| 08/30/2024 | $0.58 | $0.67 (16.52%) | $0.95 | $0.57 | 4.21 M | $12.66 M |
| 08/29/2024 | $0.58 | $0.57 (-1%) | $0.59 | $0.55 | 71,500 | $10.85 M |
| 08/28/2024 | $0.60 | $0.58 (-3.57%) | $0.60 | $0.57 | 133,490 | $10.87 M |
| 08/27/2024 | $0.60 | $0.59 (-2.16%) | $0.60 | $0.56 | 77,400 | $11.13 M |
| 08/26/2024 | $0.59 | $0.59 (-0.17%) | $0.60 | $0.57 | 122,300 | $11.15 M |
| 08/23/2024 | $0.60 | $0.59 (-1.33%) | $0.62 | $0.58 | 144,600 | $11.19 M |
| 08/22/2024 | $0.64 | $0.61 (-4.57%) | $0.64 | $0.59 | 167,694 | $11.45 M |
| 08/21/2024 | $0.63 | $0.62 (-1.51%) | $0.63 | $0.60 | 212,426 | $11.72 M |
| 08/20/2024 | $0.66 | $0.63 (-4.42%) | $0.75 | $0.62 | 1.03 M | $11.91 M |
| 08/19/2024 | $0.59 | $0.63 (6.42%) | $0.65 | $0.59 | 132,000 | $11.91 M |
| 08/16/2024 | $0.62 | $0.63 (0.51%) | $0.64 | $0.61 | 126,227 | $11.82 M |
| 08/15/2024 | $0.62 | $0.62 (0.29%) | $0.64 | $0.60 | 99,466 | $11.75 M |
| 08/14/2024 | $0.66 | $0.61 (-7.29%) | $0.68 | $0.60 | 173,100 | $11.51 M |
| 08/13/2024 | $0.67 | $0.64 (-4.18%) | $0.69 | $0.64 | 207,512 | $12.14 M |
| 08/12/2024 | $0.70 | $0.63 (-9.96%) | $0.71 | $0.62 | 220,200 | $11.91 M |
| 08/09/2024 | $0.68 | $0.70 (2.94%) | $0.71 | $0.66 | 122,908 | $13.19 M |
| 08/08/2024 | $0.66 | $0.67 (1.52%) | $0.69 | $0.66 | 142,701 | $12.63 M |
| 08/07/2024 | $0.78 | $0.66 (-15.7%) | $0.78 | $0.65 | 169,580 | $12.38 M |
| 08/06/2024 | $0.71 | $0.71 (0.42%) | $0.84 | $0.70 | 379,243 | $13.44 M |
| 08/05/2024 | $0.70 | $0.71 (1.43%) | $0.71 | $0.57 | 864,137 | $13.38 M |
| 08/02/2024 | $0.99 | $0.79 (-19.97%) | $0.99 | $0.76 | 737,523 | $18.20 M |
| 08/01/2024 | $1.07 | $1.03 (-3.74%) | $1.08 | $0.96 | 242,400 | $23.73 M |
| 07/31/2024 | $1.06 | $1.05 (-0.94%) | $1.10 | $0.93 | 800,025 | $24.19 M |
| 07/30/2024 | $1.17 | $1.06 (-9.4%) | $1.17 | $1.05 | 802,600 | $24.42 M |
| 07/29/2024 | $1.31 | $1.17 (-10.69%) | $1.33 | $1.16 | 569,900 | $26.95 M |
| 07/26/2024 | $1.21 | $1.29 (6.61%) | $1.53 | $1.20 | 2.80 M | $24.31 M |
| 07/25/2024 | $1.12 | $1.19 (6.25%) | $1.22 | $1.05 | 1.18 M | $22.43 M |
| 07/24/2024 | $1.15 | $1.15 (0%) | $1.23 | $1.02 | 1.58 M | $21.67 M |
| 07/23/2024 | $1.40 | $1.19 (-15%) | $1.42 | $1.15 | 2.14 M | $22.43 M |
| 07/22/2024 | $1.55 | $1.54 (-0.65%) | $1.67 | $1.39 | 5.29 M | $29.02 M |
| 07/19/2024 | $1.39 | $1.41 (1.44%) | $2.12 | $1.39 | 45.61 M | $26.50 M |
| 07/18/2024 | $1.21 | $1.35 (11.57%) | $1.49 | $1.19 | 5.42 M | $25.37 M |
| 07/17/2024 | $1.12 | $1.22 (8.93%) | $1.60 | $1.07 | 33.10 M | $22.93 M |
| 07/16/2024 | $1.18 | $1.06 (-10.17%) | $1.19 | $1.01 | 6.99 M | $19.92 M |
| 07/15/2024 | $0.95 | $1.38 (46%) | $1.83 | $0.91 | 154.81 M | $25.94 M |
| 07/12/2024 | $0.58 | $0.62 (7.27%) | $0.62 | $0.56 | 297,517 | $11.61 M |
| 07/11/2024 | $0.55 | $0.58 (5.65%) | $0.59 | $0.54 | 194,306 | $10.90 M |
| 07/10/2024 | $0.56 | $0.54 (-3.39%) | $0.56 | $0.53 | 159,068 | $10.17 M |
| 07/09/2024 | $0.54 | $0.53 (-1.74%) | $0.56 | $0.53 | 351,245 | $10.00 M |
| 07/08/2024 | $0.60 | $0.53 (-11.33%) | $0.62 | $0.51 | 968,582 | $10.00 M |
| 07/05/2024 | $0.65 | $0.64 (-1.55%) | $0.70 | $0.63 | 962,245 | $12.03 M |
| 07/03/2024 | $1.28 | $0.64 (-49.88%) | $1.39 | $0.56 | 19.59 M | $12.09 M |
| 07/02/2024 | $0.99 | $0.94 (-5.05%) | $1.00 | $0.93 | 59,995 | $17.71 M |
| 07/01/2024 | $0.95 | $0.95 (0%) | $0.98 | $0.92 | 51,460 | $17.90 M |