5 DAY PERFORMANCE
+1.88%
1 MONTH PERFORMANCE
-1.27%
3 MONTH PERFORMANCE
-17.82%
6 MONTH PERFORMANCE
-19.08%
YEAR-TO-DATE PERFORMANCE
+2.51%
1 YEAR PERFORMANCE
-12.83%
Amgen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $271.61 | $267.10 (-1.66%) | $271.61 | $264.91 | 2.83 M | $143.43 B |
| 01/13/2025 | $262.11 | $270.19 (3.08%) | $270.49 | $261.28 | 3.37 M | $145.09 B |
| 01/10/2025 | $260.79 | $262.23 (0.55%) | $264.79 | $260.55 | 2.72 M | $140.82 B |
| 01/08/2025 | $261.97 | $264.21 (0.86%) | $264.25 | $259.82 | 2.42 M | $141.88 B |
| 01/07/2025 | $260.22 | $262.06 (0.71%) | $265.21 | $259.35 | 3.17 M | $140.73 B |
| 01/06/2025 | $259.05 | $258.59 (-0.18%) | $261.19 | $257.05 | 4.67 M | $138.86 B |
| 01/03/2025 | $260.00 | $261.22 (0.47%) | $262.08 | $259.79 | 2.98 M | $140.28 B |
| 01/02/2025 | $262.18 | $259.28 (-1.11%) | $263.58 | $258.31 | 2.36 M | $139.23 B |
| 12/31/2024 | $260.75 | $260.64 (-0.04%) | $261.54 | $258.85 | 1.97 M | $139.96 B |
| 12/30/2024 | $260.83 | $259.30 (-0.59%) | $261.56 | $258.50 | 3.04 M | $139.24 B |
| 12/27/2024 | $261.10 | $262.65 (0.59%) | $263.50 | $260.51 | 2.16 M | $141.04 B |
| 12/26/2024 | $262.21 | $263.18 (0.37%) | $264.73 | $261.76 | 1.64 M | $141.33 B |
| 12/24/2024 | $262.48 | $264.49 (0.77%) | $264.55 | $261.36 | 1.52 M | $142.03 B |
| 12/23/2024 | $263.11 | $264.00 (0.34%) | $264.80 | $260.87 | 3.03 M | $141.77 B |
| 12/20/2024 | $269.00 | $263.38 (-2.09%) | $269.61 | $262.21 | 13.69 M | $141.44 B |
| 12/19/2024 | $258.00 | $261.19 (1.24%) | $261.81 | $253.30 | 4.73 M | $140.26 B |
| 12/18/2024 | $265.18 | $258.78 (-2.41%) | $267.19 | $258.68 | 4.09 M | $138.96 B |
| 12/17/2024 | $265.46 | $265.95 (0.18%) | $270.26 | $264.81 | 4.74 M | $142.82 B |
| 12/16/2024 | $270.62 | $266.50 (-1.52%) | $272.69 | $266.22 | 3.71 M | $143.11 B |
| 12/13/2024 | $272.96 | $270.62 (-0.86%) | $274.07 | $270.02 | 2.91 M | $145.32 B |
| 12/12/2024 | $273.81 | $274.06 (0.09%) | $275.88 | $272.15 | 3.75 M | $147.17 B |
| 12/11/2024 | $276.00 | $273.41 (-0.94%) | $276.28 | $270.58 | 4.49 M | $146.82 B |
| 12/10/2024 | $277.86 | $275.75 (-0.76%) | $277.90 | $272.36 | 2.79 M | $148.08 B |
| 12/09/2024 | $273.16 | $277.63 (1.64%) | $280.00 | $272.28 | 3.22 M | $149.09 B |
| 12/06/2024 | $275.01 | $272.58 (-0.88%) | $275.36 | $271.48 | 3.97 M | $146.38 B |
| 12/05/2024 | $277.00 | $274.33 (-0.96%) | $279.04 | $273.15 | 3.19 M | $147.32 B |
| 12/04/2024 | $275.81 | $278.26 (0.89%) | $279.41 | $273.86 | 4.17 M | $149.43 B |
| 12/03/2024 | $277.00 | $278.32 (0.48%) | $281.38 | $276.50 | 5.47 M | $149.46 B |
| 12/02/2024 | $282.08 | $278.10 (-1.41%) | $282.39 | $276.89 | 4.68 M | $149.34 B |
| 11/29/2024 | $279.46 | $282.87 (1.22%) | $283.64 | $277.64 | 2.23 M | $151.90 B |
| 11/27/2024 | $279.00 | $280.07 (0.38%) | $282.69 | $278.00 | 6.62 M | $150.40 B |
| 11/26/2024 | $264.22 | $280.01 (5.98%) | $280.34 | $257.80 | 17.01 M | $150.37 B |
| 11/25/2024 | $293.55 | $294.00 (0.15%) | $297.32 | $293.50 | 4.70 M | $157.88 B |
| 11/22/2024 | $290.84 | $294.53 (1.27%) | $295.48 | $288.78 | 3.05 M | $158.16 B |
| 11/21/2024 | $288.18 | $289.90 (0.6%) | $291.11 | $284.14 | 3.55 M | $155.68 B |
| 11/20/2024 | $281.10 | $287.87 (2.41%) | $288.48 | $278.56 | 4.76 M | $154.59 B |
| 11/19/2024 | $277.67 | $279.95 (0.82%) | $281.60 | $275.56 | 3.21 M | $150.33 B |
| 11/18/2024 | $279.38 | $278.76 (-0.22%) | $281.36 | $276.56 | 3.18 M | $149.69 B |
| 11/15/2024 | $291.50 | $283.61 (-2.71%) | $291.50 | $279.62 | 5.33 M | $152.30 B |
| 11/14/2024 | $297.91 | $295.93 (-0.66%) | $298.48 | $292.33 | 3.52 M | $158.91 B |
| 11/13/2024 | $306.00 | $301.44 (-1.49%) | $307.43 | $298.91 | 3.73 M | $161.87 B |
| 11/12/2024 | $319.59 | $298.84 (-6.49%) | $321.22 | $293.80 | 6.68 M | $160.48 B |
| 11/11/2024 | $325.91 | $321.81 (-1.26%) | $327.58 | $321.61 | 2.46 M | $172.81 B |
| 11/08/2024 | $322.48 | $325.28 (0.87%) | $328.25 | $321.28 | 1.98 M | $174.68 B |
| 11/07/2024 | $322.00 | $321.91 (-0.03%) | $322.97 | $318.54 | 2.65 M | $172.87 B |
| 11/06/2024 | $325.00 | $321.79 (-0.99%) | $325.39 | $318.17 | 2.21 M | $172.80 B |
| 11/05/2024 | $316.16 | $319.29 (0.99%) | $319.52 | $313.02 | 1.47 M | $171.46 B |
| 11/04/2024 | $320.58 | $316.91 (-1.14%) | $320.58 | $314.61 | 2.09 M | $170.18 B |
| 11/01/2024 | $318.69 | $319.22 (0.17%) | $321.70 | $316.91 | 1.83 M | $171.42 B |
| 10/31/2024 | $317.69 | $320.16 (0.78%) | $323.40 | $315.65 | 2.71 M | $171.93 B |
| 10/30/2024 | $311.95 | $315.54 (1.15%) | $317.90 | $310.63 | 2.22 M | $169.44 B |
| 10/29/2024 | $317.01 | $316.00 (-0.32%) | $319.21 | $314.82 | 1.47 M | $169.69 B |
| 10/28/2024 | $318.06 | $317.17 (-0.28%) | $320.14 | $315.90 | 1.82 M | $170.32 B |
| 10/25/2024 | $318.49 | $316.98 (-0.47%) | $319.20 | $314.88 | 1.60 M | $170.22 B |
| 10/24/2024 | $314.43 | $315.69 (0.4%) | $317.24 | $313.63 | 1.33 M | $169.53 B |
| 10/23/2024 | $316.01 | $314.90 (-0.35%) | $318.55 | $313.70 | 1.53 M | $169.10 B |
| 10/22/2024 | $315.24 | $319.66 (1.4%) | $321.08 | $313.98 | 2.11 M | $171.66 B |
| 10/21/2024 | $320.16 | $316.74 (-1.07%) | $321.80 | $315.87 | 1.53 M | $170.09 B |
| 10/18/2024 | $320.61 | $321.66 (0.33%) | $322.56 | $319.18 | 1.55 M | $172.73 B |
| 10/17/2024 | $325.92 | $321.33 (-1.41%) | $325.92 | $320.50 | 1.64 M | $172.55 B |
| 10/16/2024 | $326.20 | $321.63 (-1.4%) | $326.73 | $321.32 | 1.78 M | $172.72 B |
| 10/15/2024 | $326.03 | $325.09 (-0.29%) | $327.33 | $324.03 | 1.96 M | $174.57 B |