-
5 DAY PERFORMANCE
+5.62% -
1 MONTH PERFORMANCE
-6.50% -
3 MONTH PERFORMANCE
-10.45% -
6 MONTH PERFORMANCE
-3.93% -
YEAR-TO-DATE PERFORMANCE
+2.23% -
1 YEAR PERFORMANCE
+11.28%
Amgen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $290.84 | $294.53 (1.27%) | $295.48 | $288.78 | 2.85 M | $158.16 B |
| 11/21/2024 | $288.18 | $289.90 (0.6%) | $291.11 | $284.14 | 3.55 M | $155.68 B |
| 11/20/2024 | $281.10 | $287.87 (2.41%) | $288.48 | $278.56 | 4.76 M | $154.59 B |
| 11/19/2024 | $277.67 | $279.95 (0.82%) | $281.60 | $275.56 | 3.21 M | $150.33 B |
| 11/18/2024 | $279.38 | $278.76 (-0.22%) | $281.36 | $276.56 | 3.18 M | $149.69 B |
| 11/15/2024 | $291.50 | $283.61 (-2.71%) | $291.50 | $279.62 | 5.33 M | $152.30 B |
| 11/14/2024 | $297.91 | $295.93 (-0.66%) | $298.48 | $292.33 | 3.52 M | $158.91 B |
| 11/13/2024 | $306.00 | $301.44 (-1.49%) | $307.43 | $298.91 | 3.73 M | $161.87 B |
| 11/12/2024 | $319.59 | $298.84 (-6.49%) | $321.22 | $293.80 | 6.68 M | $160.48 B |
| 11/11/2024 | $325.91 | $321.81 (-1.26%) | $327.58 | $321.61 | 2.46 M | $172.81 B |
| 11/08/2024 | $322.48 | $325.28 (0.87%) | $328.25 | $321.28 | 1.98 M | $174.68 B |
| 11/07/2024 | $322.00 | $321.91 (-0.03%) | $322.97 | $318.54 | 2.65 M | $172.87 B |
| 11/06/2024 | $325.00 | $321.79 (-0.99%) | $325.39 | $318.17 | 2.21 M | $172.80 B |
| 11/05/2024 | $316.16 | $319.29 (0.99%) | $319.52 | $313.02 | 1.47 M | $171.46 B |
| 11/04/2024 | $320.58 | $316.91 (-1.14%) | $320.58 | $314.61 | 2.09 M | $170.18 B |
| 11/01/2024 | $318.69 | $319.22 (0.17%) | $321.70 | $316.91 | 1.83 M | $171.42 B |
| 10/31/2024 | $317.69 | $320.16 (0.78%) | $323.40 | $315.65 | 2.71 M | $171.93 B |
| 10/30/2024 | $311.95 | $315.54 (1.15%) | $317.90 | $310.63 | 2.22 M | $169.44 B |
| 10/29/2024 | $317.01 | $316.00 (-0.32%) | $319.21 | $314.82 | 1.47 M | $169.69 B |
| 10/28/2024 | $318.06 | $317.17 (-0.28%) | $320.14 | $315.90 | 1.82 M | $170.32 B |
| 10/25/2024 | $318.49 | $316.98 (-0.47%) | $319.20 | $314.88 | 1.60 M | $170.22 B |
| 10/24/2024 | $314.43 | $315.69 (0.4%) | $317.24 | $313.63 | 1.33 M | $169.53 B |
| 10/23/2024 | $316.01 | $314.90 (-0.35%) | $318.55 | $313.70 | 1.53 M | $169.10 B |
| 10/22/2024 | $315.24 | $319.66 (1.4%) | $321.08 | $313.98 | 2.11 M | $171.66 B |
| 10/21/2024 | $320.16 | $316.74 (-1.07%) | $321.80 | $315.87 | 1.53 M | $170.09 B |
| 10/18/2024 | $320.61 | $321.66 (0.33%) | $322.56 | $319.18 | 1.55 M | $172.73 B |
| 10/17/2024 | $325.92 | $321.33 (-1.41%) | $325.92 | $320.50 | 1.64 M | $172.55 B |
| 10/16/2024 | $326.20 | $321.63 (-1.4%) | $326.73 | $321.32 | 1.78 M | $172.72 B |
| 10/15/2024 | $326.03 | $325.09 (-0.29%) | $327.33 | $324.03 | 1.96 M | $174.57 B |
| 10/14/2024 | $325.59 | $324.62 (-0.3%) | $326.95 | $322.59 | 1.61 M | $174.32 B |
| 10/11/2024 | $322.20 | $328.35 (1.91%) | $329.17 | $320.10 | 1.57 M | $176.32 B |
| 10/10/2024 | $320.95 | $321.01 (0.02%) | $322.57 | $318.75 | 1.25 M | $172.38 B |
| 10/09/2024 | $316.66 | $322.41 (1.82%) | $322.99 | $314.70 | 1.38 M | $173.13 B |
| 10/08/2024 | $319.17 | $317.68 (-0.47%) | $319.95 | $316.48 | 1.45 M | $170.59 B |
| 10/07/2024 | $320.08 | $317.45 (-0.82%) | $320.21 | $315.92 | 1.26 M | $170.47 B |
| 10/04/2024 | $318.72 | $319.66 (0.29%) | $320.74 | $316.43 | 1.47 M | $171.66 B |
| 10/03/2024 | $317.11 | $317.48 (0.12%) | $319.73 | $315.46 | 1.53 M | $170.49 B |
| 10/02/2024 | $317.63 | $319.73 (0.66%) | $320.67 | $316.18 | 2.61 M | $171.70 B |
| 10/01/2024 | $322.05 | $320.32 (-0.54%) | $322.20 | $316.92 | 2.10 M | $172.01 B |
| 09/30/2024 | $321.32 | $322.21 (0.28%) | $323.23 | $318.79 | 1.97 M | $173.03 B |
| 09/27/2024 | $322.70 | $322.67 (-0.01%) | $327.98 | $320.52 | 2.43 M | $173.27 B |
| 09/26/2024 | $313.68 | $319.10 (1.73%) | $319.78 | $313.37 | 2.56 M | $171.36 B |
| 09/25/2024 | $329.00 | $312.86 (-4.91%) | $329.50 | $312.16 | 4.25 M | $168.01 B |
| 09/24/2024 | $333.15 | $330.92 (-0.67%) | $335.41 | $330.50 | 2.10 M | $177.70 B |
| 09/23/2024 | $339.00 | $335.61 (-1%) | $339.17 | $333.36 | 1.68 M | $180.22 B |
| 09/20/2024 | $335.15 | $337.38 (0.67%) | $338.97 | $334.27 | 4.07 M | $181.17 B |
| 09/19/2024 | $337.03 | $335.95 (-0.32%) | $338.70 | $334.61 | 1.63 M | $180.41 B |
| 09/18/2024 | $333.93 | $332.92 (-0.3%) | $339.00 | $331.00 | 1.37 M | $178.78 B |
| 09/17/2024 | $334.58 | $332.80 (-0.53%) | $334.58 | $331.08 | 2.01 M | $178.71 B |
| 09/16/2024 | $335.84 | $335.26 (-0.17%) | $337.56 | $332.92 | 2.36 M | $180.03 B |
| 09/13/2024 | $327.96 | $332.45 (1.37%) | $334.45 | $327.15 | 1.40 M | $178.53 B |
| 09/12/2024 | $330.22 | $330.06 (-0.05%) | $332.38 | $326.41 | 1.59 M | $177.24 B |
| 09/11/2024 | $327.81 | $329.98 (0.66%) | $330.65 | $320.30 | 1.71 M | $177.20 B |
| 09/10/2024 | $327.00 | $328.93 (0.59%) | $329.23 | $322.39 | 1.41 M | $176.64 B |
| 09/09/2024 | $322.52 | $325.92 (1.05%) | $327.81 | $320.10 | 1.71 M | $175.02 B |
| 09/06/2024 | $324.70 | $320.56 (-1.28%) | $326.97 | $319.00 | 2.24 M | $172.14 B |
| 09/05/2024 | $330.90 | $324.36 (-1.98%) | $331.86 | $321.91 | 1.98 M | $174.18 B |
| 09/04/2024 | $329.93 | $330.64 (0.22%) | $331.10 | $327.60 | 1.62 M | $177.55 B |
| 09/03/2024 | $331.89 | $330.51 (-0.42%) | $333.14 | $329.10 | 2.12 M | $177.48 B |
| 08/30/2024 | $331.95 | $333.83 (0.57%) | $335.66 | $330.31 | 2.17 M | $179.27 B |
| 08/29/2024 | $331.67 | $331.01 (-0.2%) | $334.27 | $329.25 | 1.29 M | $177.75 B |
| 08/28/2024 | $325.94 | $329.49 (1.09%) | $330.51 | $325.39 | 1.44 M | $176.94 B |
| 08/27/2024 | $328.42 | $326.93 (-0.45%) | $329.83 | $325.58 | 1.44 M | $175.56 B |
| 08/26/2024 | $328.41 | $326.78 (-0.5%) | $330.26 | $325.50 | 1.77 M | $175.48 B |
| 08/23/2024 | $326.27 | $328.80 (0.78%) | $331.29 | $325.38 | 1.77 M | $176.57 B |