5 DAY PERFORMANCE
+4.83%
1 MONTH PERFORMANCE
-4.26%
3 MONTH PERFORMANCE
-9.76%
6 MONTH PERFORMANCE
-33.23%
YEAR-TO-DATE PERFORMANCE
-36.46%
1 YEAR PERFORMANCE
-31.48%
AMC Networks Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $5.96 | $6.29 (5.63%) | $6.32 | $5.96 | 402.26 K | $281.92 M |
| 06/25/2025 | $5.99 | $5.98 (-0.17%) | $6.06 | $5.90 | 866.15 K | $268.03 M |
| 06/24/2025 | $6.35 | $5.99 (-5.67%) | $6.38 | $5.96 | 522.20 K | $268.48 M |
| 06/23/2025 | $5.97 | $6.27 (5.03%) | $6.32 | $5.77 | 962.85 K | $281.03 M |
| 06/20/2025 | $6.16 | $6.00 (-2.6%) | $6.22 | $5.89 | 1.67 M | $268.93 M |
| 06/18/2025 | $6.03 | $6.03 (0%) | $6.15 | $5.94 | 439.65 K | $270.27 M |
| 06/17/2025 | $6.14 | $6.06 (-1.3%) | $6.18 | $6.05 | 297.14 K | $271.62 M |
| 06/16/2025 | $6.30 | $6.18 (-1.9%) | $6.37 | $6.09 | 371.26 K | $276.99 M |
| 06/13/2025 | $6.36 | $6.24 (-1.89%) | $6.51 | $6.23 | 381.26 K | $279.68 M |
| 06/12/2025 | $6.90 | $6.51 (-5.65%) | $6.93 | $6.24 | 433.01 K | $291.78 M |
| 06/11/2025 | $7.05 | $6.98 (-0.99%) | $7.19 | $6.97 | 506.81 K | $312.85 M |
| 06/10/2025 | $6.79 | $7.04 (3.68%) | $7.06 | $6.67 | 816.34 K | $315.54 M |
| 06/09/2025 | $6.54 | $6.75 (3.21%) | $6.81 | $6.47 | 419.90 K | $302.54 M |
| 06/06/2025 | $6.66 | $6.48 (-2.7%) | $6.83 | $6.47 | 359.60 K | $290.44 M |
| 06/05/2025 | $6.47 | $6.60 (2.01%) | $6.76 | $6.43 | 596.90 K | $295.82 M |
| 06/04/2025 | $6.66 | $6.47 (-2.85%) | $6.73 | $6.47 | 476.40 K | $289.99 M |
| 06/03/2025 | $6.46 | $6.63 (2.63%) | $6.71 | $6.36 | 516.92 K | $297.16 M |
| 06/02/2025 | $6.54 | $6.47 (-1.07%) | $6.64 | $6.33 | 688.00 K | $289.99 M |
| 05/30/2025 | $6.62 | $6.61 (-0.15%) | $6.71 | $6.45 | 686.04 K | $296.27 M |
| 05/29/2025 | $6.52 | $6.64 (1.84%) | $6.70 | $6.39 | 441.80 K | $297.61 M |
| 05/28/2025 | $6.57 | $6.52 (-0.76%) | $6.73 | $6.44 | 703.12 K | $292.23 M |
| 05/27/2025 | $6.26 | $6.57 (4.95%) | $6.58 | $6.26 | 582.61 K | $294.47 M |
| 05/23/2025 | $6.14 | $6.20 (0.98%) | $6.35 | $6.14 | 548.00 K | $277.89 M |
| 05/22/2025 | $6.27 | $6.27 (0%) | $6.41 | $6.17 | 466.29 K | $281.03 M |
| 05/21/2025 | $6.39 | $6.27 (-1.88%) | $6.53 | $6.19 | 545.63 K | $281.03 M |
| 05/20/2025 | $6.39 | $6.47 (1.25%) | $6.54 | $6.18 | 611.30 K | $289.99 M |
| 05/19/2025 | $6.15 | $6.39 (3.9%) | $6.41 | $6.01 | 1.09 M | $286.41 M |
| 05/16/2025 | $6.46 | $6.23 (-3.56%) | $6.67 | $6.18 | 791.85 K | $279.23 M |
| 05/15/2025 | $6.15 | $6.42 (4.39%) | $6.42 | $5.99 | 546.21 K | $287.75 M |
| 05/14/2025 | $6.05 | $6.14 (1.49%) | $6.15 | $5.93 | 689.90 K | $275.20 M |
| 05/13/2025 | $5.83 | $6.02 (3.26%) | $6.09 | $5.71 | 982.21 K | $269.82 M |
| 05/12/2025 | $6.45 | $5.85 (-9.3%) | $6.51 | $5.83 | 734.84 K | $262.20 M |
| 05/09/2025 | $6.05 | $6.33 (4.63%) | $6.34 | $5.57 | 1.12 M | $283.72 M |
| 05/08/2025 | $6.66 | $6.19 (-7.06%) | $6.72 | $6.17 | 680.91 K | $277.44 M |
| 05/07/2025 | $6.38 | $6.63 (3.92%) | $6.67 | $6.38 | 688.60 K | $297.16 M |
| 05/06/2025 | $6.19 | $6.38 (3.07%) | $6.47 | $6.10 | 428.01 K | $285.96 M |
| 05/05/2025 | $6.20 | $6.26 (0.97%) | $6.29 | $6.08 | 296.00 K | $280.58 M |
| 05/02/2025 | $6.34 | $6.25 (-1.42%) | $6.39 | $6.22 | 267.51 K | $280.13 M |
| 05/01/2025 | $6.39 | $6.30 (-1.41%) | $6.41 | $6.26 | 198.52 K | $282.37 M |
| 04/30/2025 | $6.47 | $6.40 (-1.08%) | $6.47 | $6.21 | 286.30 K | $286.85 M |
| 04/29/2025 | $6.48 | $6.58 (1.54%) | $6.61 | $6.48 | 257.02 K | $294.92 M |
| 04/28/2025 | $6.52 | $6.54 (0.31%) | $6.59 | $6.46 | 246.40 K | $293.13 M |
| 04/25/2025 | $6.35 | $6.54 (2.99%) | $6.55 | $6.28 | 342.40 K | $293.13 M |
| 04/24/2025 | $6.24 | $6.36 (1.92%) | $6.37 | $6.15 | 274.60 K | $285.06 M |
| 04/23/2025 | $6.42 | $6.24 (-2.8%) | $6.51 | $6.15 | 329.90 K | $279.68 M |
| 04/22/2025 | $6.09 | $6.27 (2.96%) | $6.29 | $5.95 | 320.83 K | $281.03 M |
| 04/21/2025 | $6.02 | $6.02 (0%) | $6.08 | $5.93 | 339.72 K | $269.82 M |
| 04/17/2025 | $5.96 | $6.10 (2.35%) | $6.15 | $5.95 | 300.50 K | $273.41 M |
| 04/16/2025 | $5.92 | $5.98 (1.01%) | $6.05 | $5.83 | 650.92 K | $268.03 M |
| 04/15/2025 | $6.19 | $5.93 (-4.2%) | $6.21 | $5.75 | 525.00 K | $265.79 M |
| 04/14/2025 | $6.15 | $6.25 (1.63%) | $6.31 | $6.00 | 541.70 K | $280.13 M |
| 04/11/2025 | $5.99 | $6.01 (0.33%) | $6.03 | $5.70 | 419.85 K | $269.37 M |
| 04/10/2025 | $6.04 | $5.85 (-3.15%) | $6.04 | $5.64 | 608.85 K | $262.20 M |
| 04/09/2025 | $5.54 | $6.14 (10.83%) | $6.21 | $5.47 | 748.20 K | $275.20 M |
| 04/08/2025 | $6.26 | $5.55 (-11.34%) | $6.26 | $5.41 | 616.31 K | $248.76 M |
| 04/07/2025 | $6.03 | $5.97 (-1%) | $6.31 | $5.61 | 539.31 K | $267.58 M |
| 04/04/2025 | $6.03 | $6.21 (2.99%) | $6.28 | $5.85 | 711.33 K | $278.34 M |
| 04/03/2025 | $6.69 | $6.22 (-7.03%) | $6.70 | $6.21 | 632.80 K | $278.79 M |
| 04/02/2025 | $6.78 | $6.91 (1.92%) | $6.99 | $6.78 | 337.18 K | $309.71 M |
| 04/01/2025 | $6.85 | $6.86 (0.15%) | $6.95 | $6.69 | 517.60 K | $307.47 M |
| 03/31/2025 | $6.75 | $6.88 (1.93%) | $7.10 | $6.56 | 1.07 M | $308.37 M |
| 03/28/2025 | $6.95 | $6.84 (-1.58%) | $7.04 | $6.74 | 511.60 K | $306.58 M |
| 03/27/2025 | $7.21 | $6.97 (-3.33%) | $7.31 | $6.85 | 476.80 K | $312.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
