5 DAY PERFORMANCE
+12.55%
1 MONTH PERFORMANCE
-0.36%
3 MONTH PERFORMANCE
+5.50%
6 MONTH PERFORMANCE
+16.20%
YEAR-TO-DATE PERFORMANCE
-13.34%
1 YEAR PERFORMANCE
-6.14%
AMC Networks Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $7.62 | $8.25 (8.27%) | $8.32 | $7.54 | 704.09 K | $345.53 M |
| 02/13/2026 | $7.32 | $7.55 (3.14%) | $7.73 | $7.12 | 634.93 K | $331.22 M |
| 02/12/2026 | $7.68 | $7.33 (-4.56%) | $7.97 | $7.19 | 1.40 M | $321.57 M |
| 02/11/2026 | $7.68 | $7.50 (-2.34%) | $7.71 | $7.24 | 620.52 K | $329.03 M |
| 02/10/2026 | $7.46 | $7.68 (2.95%) | $7.73 | $7.46 | 558.30 K | $336.92 M |
| 02/09/2026 | $7.69 | $7.42 (-3.51%) | $7.70 | $7.25 | 348.30 K | $325.52 M |
| 02/06/2026 | $7.89 | $7.63 (-3.3%) | $7.96 | $7.62 | 443.84 K | $340.34 M |
| 02/05/2026 | $7.93 | $7.83 (-1.26%) | $7.93 | $7.61 | 338.20 K | $349.26 M |
| 02/04/2026 | $7.73 | $8.00 (3.49%) | $8.04 | $7.73 | 627.43 K | $356.85 M |
| 02/03/2026 | $8.09 | $7.73 (-4.45%) | $8.09 | $7.60 | 472.23 K | $344.80 M |
| 02/02/2026 | $7.71 | $8.06 (4.54%) | $8.11 | $7.64 | 486.53 K | $359.52 M |
| 01/30/2026 | $7.59 | $7.71 (1.58%) | $7.74 | $7.55 | 517.31 K | $343.91 M |
| 01/29/2026 | $7.79 | $7.61 (-2.31%) | $7.82 | $7.55 | 256.41 K | $339.45 M |
| 01/28/2026 | $7.77 | $7.72 (-0.64%) | $7.81 | $7.70 | 273.90 K | $344.36 M |
| 01/27/2026 | $7.84 | $7.77 (-0.89%) | $7.84 | $7.69 | 221.70 K | $346.59 M |
| 01/26/2026 | $7.92 | $7.87 (-0.63%) | $7.94 | $7.80 | 256.90 K | $351.05 M |
| 01/23/2026 | $7.76 | $7.95 (2.45%) | $7.98 | $7.76 | 479.30 K | $354.62 M |
| 01/22/2026 | $7.81 | $7.94 (1.66%) | $8.01 | $7.81 | 365.80 K | $354.17 M |
| 01/21/2026 | $7.90 | $7.77 (-1.65%) | $8.06 | $7.67 | 489.30 K | $346.59 M |
| 01/20/2026 | $8.14 | $7.86 (-3.44%) | $8.19 | $7.79 | 364.50 K | $350.60 M |
| 01/16/2026 | $8.40 | $8.28 (-1.43%) | $8.48 | $8.26 | 346.60 K | $369.34 M |
| 01/15/2026 | $8.40 | $8.40 (0%) | $8.61 | $8.37 | 255.40 K | $374.69 M |
| 01/14/2026 | $8.46 | $8.39 (-0.83%) | $8.57 | $8.30 | 214.40 K | $374.24 M |
| 01/13/2026 | $8.51 | $8.48 (-0.35%) | $8.56 | $8.38 | 315.50 K | $378.26 M |
| 01/12/2026 | $8.46 | $8.47 (0.12%) | $8.51 | $8.32 | 233.57 K | $377.81 M |
| 01/09/2026 | $8.79 | $8.53 (-2.96%) | $8.84 | $8.52 | 261.20 K | $380.49 M |
| 01/08/2026 | $8.76 | $8.78 (0.23%) | $8.91 | $8.70 | 254.20 K | $391.64 M |
| 01/07/2026 | $8.96 | $8.78 (-2.01%) | $8.98 | $8.38 | 729.25 K | $393.94 M |
| 01/06/2026 | $9.45 | $8.96 (-5.19%) | $9.45 | $8.93 | 487.00 K | $402.02 M |
| 01/05/2026 | $9.25 | $9.50 (2.7%) | $9.52 | $9.20 | 464.62 K | $426.25 M |
| 01/02/2026 | $9.58 | $9.25 (-3.44%) | $9.58 | $9.24 | 359.45 K | $415.03 M |
| 12/31/2025 | $9.70 | $9.52 (-1.86%) | $9.72 | $9.49 | 370.54 K | $427.14 M |
| 12/30/2025 | $9.85 | $9.73 (-1.22%) | $9.90 | $9.73 | 542.40 K | $436.57 M |
| 12/29/2025 | $9.80 | $9.83 (0.31%) | $9.86 | $9.71 | 488.01 K | $441.05 M |
| 12/26/2025 | $9.73 | $9.80 (0.72%) | $9.82 | $9.68 | 292.60 K | $439.71 M |
| 12/24/2025 | $9.81 | $9.68 (-1.33%) | $9.82 | $9.63 | 297.10 K | $434.32 M |
| 12/23/2025 | $9.62 | $9.79 (1.77%) | $9.80 | $9.50 | 647.12 K | $439.26 M |
| 12/22/2025 | $9.60 | $9.63 (0.31%) | $9.77 | $9.49 | 646.20 K | $432.08 M |
| 12/19/2025 | $9.67 | $9.63 (-0.41%) | $9.68 | $9.52 | 1.30 M | $432.08 M |
| 12/18/2025 | $9.82 | $9.63 (-1.93%) | $9.90 | $9.63 | 573.12 K | $432.08 M |
| 12/17/2025 | $9.77 | $9.74 (-0.31%) | $9.84 | $9.59 | 481.41 K | $437.01 M |
| 12/16/2025 | $9.91 | $9.79 (-1.21%) | $10.28 | $9.78 | 656.74 K | $439.26 M |
| 12/15/2025 | $9.56 | $9.98 (4.39%) | $10.01 | $9.32 | 508.70 K | $447.78 M |
| 12/12/2025 | $10.02 | $10.01 (-0.1%) | $10.18 | $9.85 | 388.82 K | $449.13 M |
| 12/11/2025 | $9.72 | $9.98 (2.67%) | $10.08 | $9.71 | 325.80 K | $447.78 M |
| 12/10/2025 | $9.72 | $9.71 (-0.1%) | $9.92 | $9.63 | 450.13 K | $435.67 M |
| 12/09/2025 | $9.27 | $9.72 (4.85%) | $9.80 | $9.17 | 374.12 K | $436.12 M |
| 12/08/2025 | $9.03 | $9.34 (3.43%) | $9.43 | $9.01 | 368.60 K | $419.07 M |
| 12/05/2025 | $9.04 | $9.00 (-0.44%) | $9.29 | $8.97 | 223.91 K | $403.81 M |
| 12/04/2025 | $8.97 | $9.09 (1.34%) | $9.11 | $8.83 | 267.92 K | $407.85 M |
| 12/03/2025 | $8.78 | $8.97 (2.16%) | $8.99 | $8.68 | 346.20 K | $402.47 M |
| 12/02/2025 | $8.94 | $8.78 (-1.79%) | $8.94 | $8.55 | 427.50 K | $393.94 M |
| 12/01/2025 | $8.83 | $8.93 (1.13%) | $9.03 | $8.78 | 282.24 K | $400.67 M |
| 11/28/2025 | $8.76 | $8.92 (1.83%) | $9.00 | $8.61 | 202.85 K | $400.22 M |
| 11/26/2025 | $8.90 | $8.74 (-1.8%) | $8.93 | $8.68 | 234.10 K | $392.15 M |
| 11/25/2025 | $8.88 | $8.93 (0.56%) | $9.00 | $8.75 | 295.60 K | $400.67 M |
| 11/24/2025 | $8.60 | $8.79 (2.21%) | $8.80 | $8.38 | 492.31 K | $394.39 M |
| 11/21/2025 | $8.06 | $8.55 (6.08%) | $8.64 | $8.04 | 359.40 K | $383.62 M |
| 11/20/2025 | $8.26 | $8.04 (-2.66%) | $8.33 | $8.01 | 319.35 K | $360.74 M |
| 11/19/2025 | $8.12 | $8.11 (-0.12%) | $8.20 | $8.07 | 272.52 K | $363.88 M |
| 11/18/2025 | $7.79 | $8.13 (4.36%) | $8.18 | $7.63 | 354.16 K | $364.78 M |
| 11/17/2025 | $7.77 | $7.82 (0.64%) | $7.84 | $7.67 | 307.33 K | $350.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
