5 DAY PERFORMANCE
-16.01%
1 MONTH PERFORMANCE
-35.65%
YEAR-TO-DATE PERFORMANCE
-35.65%
AMC Robotics Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $5.57 | $5.09 (-8.62%) | $5.84 | $5.01 | 102.33 K | $19.62 M |
| 01/29/2026 | $6.04 | $5.72 (-5.3%) | $6.18 | $5.60 | 91.57 K | $22.05 M |
| 01/28/2026 | $6.10 | $6.10 (0%) | $6.33 | $6.03 | 76.54 K | $23.51 M |
| 01/27/2026 | $6.27 | $6.16 (-1.75%) | $6.44 | $6.10 | 94.82 K | $23.75 M |
| 01/26/2026 | $6.44 | $6.06 (-5.9%) | $6.56 | $6.00 | 134.20 K | $23.36 M |
| 01/23/2026 | $6.71 | $6.69 (-0.3%) | $7.07 | $6.43 | 137.00 K | $25.79 M |
| 01/22/2026 | $6.25 | $6.42 (2.72%) | $6.70 | $6.25 | 148.50 K | $24.75 M |
| 01/21/2026 | $6.11 | $6.23 (1.96%) | $6.74 | $6.06 | 159.85 K | $24.02 M |
| 01/20/2026 | $6.64 | $6.38 (-3.92%) | $6.74 | $6.01 | 148.63 K | $24.59 M |
| 01/16/2026 | $7.00 | $6.72 (-4%) | $7.05 | $6.60 | 202.50 K | $25.90 M |
| 01/15/2026 | $7.07 | $7.12 (0.71%) | $7.74 | $7.05 | 127.28 K | $27.45 M |
| 01/14/2026 | $7.25 | $7.21 (-0.55%) | $7.46 | $7.00 | 128.60 K | $27.79 M |
| 01/13/2026 | $7.68 | $7.24 (-5.73%) | $7.88 | $7.21 | 199.50 K | $27.91 M |
| 01/12/2026 | $7.59 | $8.02 (5.67%) | $8.10 | $7.26 | 277.21 K | $30.92 M |
| 01/09/2026 | $7.92 | $7.47 (-5.68%) | $8.50 | $7.41 | 366.10 K | $28.80 M |
| 01/08/2026 | $7.57 | $7.81 (3.17%) | $8.42 | $7.50 | 316.40 K | $30.11 M |
| 01/07/2026 | $7.03 | $8.08 (14.94%) | $8.44 | $6.95 | 626.80 K | $31.15 M |
| 01/06/2026 | $6.90 | $7.24 (4.93%) | $7.29 | $6.40 | 504.30 K | $27.91 M |
| 01/05/2026 | $7.51 | $6.98 (-7.06%) | $7.98 | $6.88 | 473.63 K | $26.91 M |
| 01/02/2026 | $7.85 | $7.19 (-8.41%) | $8.11 | $7.00 | 602.72 K | $27.72 M |
| 12/31/2025 | $8.43 | $7.91 (-6.17%) | $8.68 | $7.82 | 557.24 K | $30.49 M |
| 12/30/2025 | $8.85 | $8.76 (-1.02%) | $9.39 | $8.31 | 746.91 K | $33.77 M |
| 12/29/2025 | $8.34 | $8.91 (6.83%) | $9.79 | $7.80 | 1.94 M | $34.35 M |
| 12/26/2025 | $10.30 | $8.73 (-15.24%) | $11.93 | $8.15 | 20.71 M | $33.65 M |
| 12/24/2025 | $6.01 | $9.35 (55.57%) | $12.47 | $5.93 | 26.51 M | $36.04 M |
| 12/23/2025 | $6.37 | $6.32 (-0.78%) | $6.80 | $5.81 | 575.90 K | $24.36 M |
| 12/22/2025 | $8.90 | $6.86 (-22.92%) | $8.90 | $6.77 | 1.35 M | $26.44 M |
| 12/19/2025 | $10.11 | $9.66 (-4.45%) | $11.00 | $9.41 | 1.16 M | $37.24 M |
| 12/18/2025 | $9.11 | $10.16 (11.53%) | $11.70 | $9.01 | 2.43 M | $39.17 M |
| 12/17/2025 | $12.00 | $10.23 (-14.75%) | $12.19 | $8.88 | 6.94 M | $39.44 M |
| 12/16/2025 | $11.98 | $14.65 (22.29%) | $15.09 | $11.05 | 77.71 M | $56.47 M |
| 12/15/2025 | $3.62 | $7.27 (100.83%) | $9.15 | $3.60 | 103.79 M | $28.02 M |
| 12/12/2025 | $4.57 | $2.71 (-40.7%) | $4.87 | $2.50 | 2.00 M | $10.45 M |
| 12/11/2025 | $5.13 | $4.88 (-4.87%) | $5.60 | $4.20 | 388.53 K | $18.81 M |
| 12/10/2025 | $8.37 | $6.84 (-18.28%) | $8.94 | $6.01 | 288.30 K | $26.37 M |
| 12/09/2025 | $10.41 | $10.30 (-1.06%) | $15.00 | $9.14 | 12.64 M | $39.71 M |
| 12/08/2025 | $7.94 | $7.84 (-1.26%) | $8.87 | $7.66 | 1.16 M | $30.22 M |
| 12/05/2025 | $8.77 | $8.29 (-5.47%) | $10.66 | $7.85 | 61.97 K | $31.96 M |
| 12/04/2025 | $8.60 | $8.65 (0.58%) | $8.65 | $7.95 | 2.10 K | $33.34 M |
| 12/03/2025 | $8.00 | $8.70 (8.75%) | $8.70 | $7.50 | 12.90 K | $33.54 M |
| 12/02/2025 | $8.12 | $7.90 (-2.71%) | $8.12 | $7.90 | 2.90 K | $30.45 M |
| 12/01/2025 | $8.67 | $8.18 (-5.65%) | $9.85 | $7.61 | 21.40 K | $31.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
