5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
-4.96%
3 MONTH PERFORMANCE
-0.88%
Amanat Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.19 | $10.15 (-0.39%) | $10.19 | $10.13 | 702.06 K | $98.20 M |
| 10/28/2026 | $10.17 | $10.18 (0.1%) | $10.21 | $10.15 | 130.49 K | $98.49 M |
| 10/27/2026 | $10.19 | $10.19 (0%) | $10.22 | $10.15 | 112.80 K | $98.59 M |
| 10/26/2026 | $10.19 | $10.20 (0.1%) | $10.26 | $10.08 | 296.56 K | $98.69 M |
| 10/23/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $98.88 M |
| 10/22/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 22 | $98.88 M |
| 10/21/2026 | $10.32 | $10.22 (-0.97%) | $10.32 | $10.22 | 31.03 K | $98.88 M |
| 10/20/2026 | $10.20 | $10.25 (0.49%) | $10.31 | $10.20 | 31.70 K | $99.17 M |
| 10/19/2026 | $10.31 | $10.25 (-0.58%) | $10.31 | $10.20 | 5.82 K | $99.17 M |
| 10/16/2026 | $10.32 | $10.29 (-0.29%) | $10.36 | $10.29 | 8.70 K | $99.56 M |
| 10/15/2026 | $10.40 | $10.32 (-0.77%) | $10.40 | $10.30 | 13.00 K | $99.85 M |
| 10/14/2026 | $10.35 | $10.35 (0%) | $10.36 | $10.30 | 10.35 K | $100.14 M |
| 10/13/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 700 | $100.62 M |
| 10/12/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 610 | $100.62 M |
| 10/09/2026 | $10.43 | $10.41 (-0.19%) | $10.50 | $10.41 | 700 | $100.52 M |
| 10/08/2026 | $10.46 | $10.50 (0.38%) | $10.60 | $10.34 | 18.20 K | $101.39 M |
| 10/07/2026 | $10.54 | $10.50 (-0.38%) | $10.63 | $10.50 | 4.10 K | $101.39 M |
| 10/06/2026 | $10.61 | $10.62 (0.09%) | $10.62 | $10.61 | 323 | $102.55 M |
| 10/05/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.60 | 500 | $102.45 M |
| 10/02/2026 | $10.50 | $10.50 (0%) | $10.65 | $10.40 | 23.83 K | $101.39 M |
| 10/01/2026 | $10.50 | $10.64 (1.33%) | $10.64 | $10.50 | 800 | $102.74 M |
| 09/30/2026 | $10.45 | $10.68 (2.2%) | $10.69 | $10.45 | 3.10 K | $103.13 M |
| 09/29/2026 | $10.65 | $10.61 (-0.38%) | $10.65 | $10.61 | 700 | $102.45 M |
| 09/28/2026 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.62 | 1.70 K | $102.65 M |
| 09/25/2026 | $10.54 | $10.65 (1.04%) | $10.65 | $10.52 | 4.10 K | $102.84 M |
| 09/24/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.52 | 3.10 K | $102.74 M |
| 09/23/2026 | $10.75 | $10.68 (-0.65%) | $10.78 | $10.55 | 4.52 K | $103.13 M |
| 09/22/2026 | $10.70 | $10.72 (0.19%) | $10.78 | $10.60 | 6.44 K | $103.51 M |
| 09/21/2026 | $10.79 | $10.70 (-0.83%) | $10.79 | $10.60 | 3.80 K | $103.32 M |
| 09/18/2026 | $10.66 | $10.62 (-0.38%) | $10.75 | $10.62 | 1.50 K | $102.55 M |
| 09/17/2026 | $10.60 | $10.65 (0.47%) | $10.65 | $10.60 | 2.60 K | $102.84 M |
| 09/16/2026 | $10.68 | $10.65 (-0.28%) | $10.68 | $10.65 | 4.50 K | $102.84 M |
| 09/15/2026 | $10.69 | $10.71 (0.19%) | $10.71 | $10.65 | 1.20 K | $103.42 M |
| 09/14/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $103.32 M |
| 09/11/2026 | $10.49 | $10.70 (2%) | $10.70 | $10.49 | 833 | $103.32 M |
| 09/10/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 3 | $103.71 M |
| 09/09/2026 | $10.74 | $10.74 (0%) | $10.75 | $10.70 | 7.10 K | $103.71 M |
| 09/08/2026 | $10.74 | $10.77 (0.28%) | $10.77 | $10.74 | 7.43 K | $104.00 M |
| 09/04/2026 | $10.70 | $10.73 (0.28%) | $10.75 | $10.68 | 1.30 K | $103.61 M |
| 09/03/2026 | $10.68 | $10.72 (0.37%) | $10.72 | $10.68 | 1.03 K | $103.51 M |
| 09/02/2026 | $10.63 | $10.65 (0.19%) | $10.71 | $10.54 | 5.30 K | $102.84 M |
| 09/01/2026 | $10.65 | $10.67 (0.19%) | $10.72 | $10.65 | 4.52 K | $103.03 M |
| 08/31/2026 | $10.73 | $10.69 (-0.37%) | $10.75 | $10.55 | 43.14 K | $103.23 M |
| 08/28/2026 | $10.67 | $10.74 (0.66%) | $10.75 | $10.65 | 2.10 K | $103.71 M |
| 08/27/2026 | $10.65 | $10.70 (0.47%) | $10.74 | $10.65 | 8.05 K | $103.32 M |
| 08/26/2026 | $10.70 | $10.70 (0%) | $10.79 | $10.49 | 52.90 K | $103.32 M |
| 08/25/2026 | $10.70 | $10.69 (-0.09%) | $10.73 | $10.50 | 14.70 K | $103.23 M |
| 08/24/2026 | $10.70 | $10.72 (0.19%) | $10.73 | $10.69 | 28.64 K | $103.51 M |
| 08/21/2026 | $10.66 | $10.71 (0.47%) | $10.71 | $10.51 | 19.03 K | $103.42 M |
| 08/20/2026 | $10.70 | $10.68 (-0.19%) | $10.71 | $10.62 | 17.40 K | $103.13 M |
| 08/19/2026 | $10.44 | $10.72 (2.68%) | $10.75 | $10.44 | 75.71 K | $103.51 M |
| 08/18/2026 | $10.57 | $10.67 (0.95%) | $10.75 | $10.57 | 70.74 K | $103.03 M |
| 08/17/2026 | $10.49 | $10.54 (0.48%) | $10.56 | $10.49 | 47.92 K | $101.78 M |
| 08/14/2026 | $10.48 | $10.49 (0.1%) | $10.50 | $10.48 | 902 | $101.29 M |
| 08/13/2026 | $10.36 | $10.45 (0.87%) | $10.45 | $10.36 | 3.00 K | $100.91 M |
| 08/12/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 215 | $100.04 M |
| 08/11/2026 | $10.40 | $10.40 (0%) | $10.49 | $10.38 | 13.90 K | $100.42 M |
| 08/10/2026 | $10.42 | $10.27 (-1.44%) | $10.50 | $10.27 | 2.00 K | $99.17 M |
| 08/07/2026 | $10.35 | $10.50 (1.45%) | $10.50 | $10.35 | 17.16 K | $101.39 M |
| 08/06/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1 | $100.91 M |
| 08/05/2026 | $10.30 | $10.45 (1.46%) | $10.46 | $10.26 | 64.80 K | $100.91 M |
| 08/04/2026 | $10.31 | $10.33 (0.19%) | $10.35 | $10.28 | 151.80 K | $99.75 M |
| 08/03/2026 | $10.25 | $10.33 (0.78%) | $10.34 | $10.24 | 27.22 K | $99.75 M |
| 07/31/2026 | $10.25 | $10.21 (-0.39%) | $10.26 | $10.21 | 22.20 K | $98.59 M |
| 07/30/2026 | $10.16 | $10.24 (0.79%) | $10.28 | $10.15 | 192.15 K | $98.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
