5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.10%
AMR Resources Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 400 | $261.73 M |
| 10/28/2026 | $9.79 | $9.80 (0.1%) | $9.80 | $9.79 | 522 | $261.73 M |
| 10/27/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 200.01 K | $261.73 M |
| 10/26/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 10 | $261.73 M |
| 10/23/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $261.73 M |
| 10/22/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 47 | $261.73 M |
| 10/21/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 6.40 K | $261.73 M |
| 10/20/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 3 | $261.73 M |
| 10/19/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 1.02 K | $261.73 M |
| 10/16/2026 | $9.80 | $9.79 (-0.1%) | $9.80 | $9.79 | 5.90 K | $261.47 M |
| 10/15/2026 | $9.80 | $9.81 (0.1%) | $9.81 | $9.80 | 150.30 K | $262.00 M |
| 10/14/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 230 | $261.73 M |
| 10/13/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 223 | $261.73 M |
| 10/12/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 2.80 K | $261.73 M |
| 10/09/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 118 | $261.73 M |
| 10/08/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 3 | $261.73 M |
| 10/07/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 5 | $261.73 M |
| 10/06/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 3 | $261.73 M |
| 10/05/2026 | $9.80 | $9.80 (0%) | $9.81 | $9.80 | 1.10 K | $261.73 M |
| 10/02/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 7 | $261.73 M |
| 10/01/2026 | $9.79 | $9.80 (0.1%) | $9.80 | $9.79 | 42.80 K | $261.73 M |
| 09/30/2026 | $9.79 | $9.79 (0%) | $9.79 | $9.79 | 619 | $261.47 M |
| 09/29/2026 | $9.79 | $9.79 (0%) | $9.80 | $9.79 | 3.94 K | $261.47 M |
| 09/28/2026 | $9.79 | $9.80 (0.1%) | $9.80 | $9.79 | 1.24 K | $261.73 M |
| 09/25/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.79 | 39.40 K | $261.73 M |
| 09/24/2026 | $9.81 | $9.79 (-0.2%) | $9.81 | $9.79 | 426.33 K | $261.47 M |
| 09/23/2026 | $9.81 | $9.80 (-0.1%) | $9.81 | $9.79 | 16.75 K | $261.73 M |
| 09/22/2026 | $9.79 | $9.79 (0%) | $9.79 | $9.79 | 2.00 K | $261.47 M |
| 09/21/2026 | $9.82 | $9.81 (-0.1%) | $9.82 | $9.79 | 58.00 K | $262.00 M |
| 09/18/2026 | $9.82 | $9.80 (-0.2%) | $9.82 | $9.80 | 9.25 K | $261.73 M |
| 09/17/2026 | $9.85 | $9.81 (-0.41%) | $9.85 | $9.81 | 126.11 K | $262.00 M |
| 09/16/2026 | $9.84 | $9.82 (-0.2%) | $9.84 | $9.82 | 6.70 K | $262.27 M |
| 09/15/2026 | $9.83 | $9.83 (0%) | $9.84 | $9.83 | 8.10 K | $262.53 M |
| 09/14/2026 | $9.83 | $9.83 (0%) | $9.85 | $9.83 | 5.09 K | $262.53 M |
| 09/11/2026 | $9.85 | $9.87 (0.2%) | $9.88 | $9.82 | 11.66 K | $263.60 M |
| 09/10/2026 | $9.83 | $9.85 (0.2%) | $9.85 | $9.83 | 16.00 K | $263.07 M |
| 09/09/2026 | $9.85 | $9.86 (0.1%) | $9.86 | $9.83 | 18.94 K | $263.34 M |
| 09/08/2026 | $10.00 | $9.88 (-1.2%) | $10.00 | $9.87 | 134.73 K | $263.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
