5 DAY PERFORMANCE
+23.93%
1 MONTH PERFORMANCE
-16.53%
3 MONTH PERFORMANCE
+2.54%
6 MONTH PERFORMANCE
-10.62%
YEAR-TO-DATE PERFORMANCE
+10.99%
1 YEAR PERFORMANCE
-78.00%
Alzamend Neuro Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $1.89 | $2.02 (6.88%) | $2.06 | $1.84 | 107.65 K | $6.83 M |
| 02/18/2026 | $1.64 | $1.83 (11.59%) | $1.95 | $1.64 | 264.44 K | $6.19 M |
| 02/17/2026 | $1.67 | $1.65 (-1.2%) | $1.71 | $1.58 | 97.95 K | $5.58 M |
| 02/13/2026 | $1.67 | $1.63 (-2.4%) | $1.75 | $1.61 | 87.00 K | $5.51 M |
| 02/12/2026 | $1.81 | $1.65 (-8.84%) | $1.81 | $1.62 | 89.75 K | $5.58 M |
| 02/11/2026 | $1.91 | $1.78 (-6.81%) | $1.94 | $1.58 | 145.30 K | $6.02 M |
| 02/10/2026 | $1.97 | $1.92 (-2.54%) | $2.11 | $1.92 | 53.85 K | $6.49 M |
| 02/09/2026 | $2.05 | $1.97 (-3.9%) | $2.06 | $1.92 | 67.50 K | $6.66 M |
| 02/06/2026 | $1.87 | $1.98 (5.88%) | $2.07 | $1.87 | 72.30 K | $6.69 M |
| 02/05/2026 | $2.10 | $1.87 (-10.95%) | $2.14 | $1.82 | 107.90 K | $6.32 M |
| 02/04/2026 | $2.08 | $2.08 (0%) | $2.19 | $2.05 | 33.70 K | $7.03 M |
| 02/03/2026 | $2.17 | $2.09 (-3.69%) | $2.23 | $2.08 | 39.50 K | $7.07 M |
| 02/02/2026 | $2.14 | $2.17 (1.4%) | $2.21 | $2.13 | 35.20 K | $7.34 M |
| 01/30/2026 | $2.03 | $2.15 (5.91%) | $2.21 | $2.02 | 59.50 K | $7.27 M |
| 01/29/2026 | $2.15 | $2.02 (-6.05%) | $2.15 | $2.01 | 78.12 K | $6.83 M |
| 01/28/2026 | $2.16 | $2.16 (0%) | $2.23 | $2.13 | 79.43 K | $7.30 M |
| 01/27/2026 | $2.17 | $2.18 (0.46%) | $2.23 | $2.13 | 48.80 K | $7.37 M |
| 01/26/2026 | $2.20 | $2.15 (-2.27%) | $2.26 | $2.14 | 72.30 K | $7.27 M |
| 01/23/2026 | $2.35 | $2.20 (-6.38%) | $2.36 | $2.20 | 128.10 K | $7.44 M |
| 01/22/2026 | $2.36 | $2.28 (-3.39%) | $2.54 | $2.28 | 524.50 K | $7.71 M |
| 01/21/2026 | $2.40 | $2.43 (1.25%) | $2.44 | $2.36 | 80.76 K | $8.22 M |
| 01/20/2026 | $2.34 | $2.42 (3.42%) | $2.42 | $2.31 | 83.40 K | $8.18 M |
| 01/16/2026 | $2.20 | $2.35 (6.82%) | $2.40 | $2.13 | 83.97 K | $7.95 M |
| 01/15/2026 | $2.27 | $2.25 (-0.88%) | $2.33 | $2.24 | 19.83 K | $7.61 M |
| 01/14/2026 | $2.35 | $2.27 (-3.4%) | $2.37 | $2.27 | 24.21 K | $7.67 M |
| 01/13/2026 | $2.37 | $2.37 (0%) | $2.41 | $2.33 | 63.93 K | $8.01 M |
| 01/12/2026 | $2.41 | $2.33 (-3.32%) | $2.41 | $2.20 | 45.10 K | $7.88 M |
| 01/09/2026 | $2.33 | $2.39 (2.58%) | $2.40 | $2.25 | 84.10 K | $8.08 M |
| 01/08/2026 | $2.34 | $2.34 (0%) | $2.35 | $2.29 | 41.78 K | $7.91 M |
| 01/07/2026 | $2.14 | $2.34 (9.35%) | $2.35 | $2.13 | 124.35 K | $7.91 M |
| 01/06/2026 | $2.06 | $2.13 (3.4%) | $2.13 | $2.00 | 44.00 K | $7.20 M |
| 01/05/2026 | $1.93 | $2.05 (6.22%) | $2.07 | $1.93 | 71.00 K | $6.93 M |
| 01/02/2026 | $1.84 | $1.90 (3.26%) | $1.99 | $1.78 | 30.00 K | $6.42 M |
| 12/31/2025 | $1.92 | $1.82 (-5.21%) | $1.95 | $1.69 | 187.85 K | $6.15 M |
| 12/30/2025 | $1.91 | $1.92 (0.52%) | $1.97 | $1.87 | 93.22 K | $6.49 M |
| 12/29/2025 | $2.04 | $1.95 (-4.41%) | $2.04 | $1.90 | 63.22 K | $6.59 M |
| 12/26/2025 | $2.03 | $2.02 (-0.49%) | $2.06 | $1.97 | 88.04 K | $6.83 M |
| 12/24/2025 | $2.05 | $2.05 (0%) | $2.07 | $2.03 | 30.81 K | $6.93 M |
| 12/23/2025 | $2.13 | $2.07 (-2.82%) | $2.13 | $2.04 | 39.90 K | $7.00 M |
| 12/22/2025 | $2.10 | $2.10 (0%) | $2.13 | $2.06 | 41.81 K | $7.10 M |
| 12/19/2025 | $2.19 | $2.11 (-3.65%) | $2.25 | $2.11 | 43.24 K | $7.13 M |
| 12/18/2025 | $2.15 | $2.16 (0.47%) | $2.27 | $2.14 | 52.59 K | $7.30 M |
| 12/17/2025 | $2.23 | $2.15 (-3.59%) | $2.26 | $2.10 | 25.90 K | $7.27 M |
| 12/16/2025 | $2.10 | $2.16 (2.86%) | $2.18 | $2.10 | 20.44 K | $7.30 M |
| 12/15/2025 | $2.13 | $2.11 (-0.94%) | $2.17 | $2.11 | 18.03 K | $7.13 M |
| 12/12/2025 | $2.18 | $2.17 (-0.46%) | $2.23 | $2.10 | 54.66 K | $7.34 M |
| 12/11/2025 | $2.18 | $2.18 (0%) | $2.27 | $2.15 | 48.31 K | $7.37 M |
| 12/10/2025 | $2.17 | $2.16 (-0.46%) | $2.24 | $2.09 | 78.20 K | $7.30 M |
| 12/09/2025 | $2.25 | $2.17 (-3.56%) | $2.28 | $2.17 | 42.20 K | $7.34 M |
| 12/08/2025 | $2.28 | $2.25 (-1.32%) | $2.31 | $2.17 | 30.40 K | $7.61 M |
| 12/05/2025 | $2.18 | $2.25 (3.21%) | $2.30 | $2.11 | 63.41 K | $7.61 M |
| 12/04/2025 | $2.04 | $2.15 (5.39%) | $2.17 | $2.04 | 23.50 K | $7.27 M |
| 12/03/2025 | $2.08 | $2.06 (-0.96%) | $2.10 | $2.03 | 45.74 K | $6.96 M |
| 12/02/2025 | $2.09 | $2.05 (-1.91%) | $2.11 | $2.04 | 73.60 K | $6.93 M |
| 12/01/2025 | $2.19 | $2.09 (-4.57%) | $2.19 | $2.09 | 58.90 K | $7.07 M |
| 11/28/2025 | $2.28 | $2.19 (-3.95%) | $2.29 | $2.12 | 50.50 K | $7.40 M |
| 11/26/2025 | $2.19 | $2.24 (2.28%) | $2.35 | $2.10 | 95.00 K | $7.57 M |
| 11/25/2025 | $2.09 | $2.14 (2.39%) | $2.17 | $2.00 | 30.95 K | $7.24 M |
| 11/24/2025 | $1.98 | $2.08 (5.05%) | $2.09 | $1.88 | 96.60 K | $7.03 M |
| 11/21/2025 | $2.00 | $1.96 (-2%) | $2.06 | $1.95 | 73.20 K | $6.63 M |
| 11/20/2025 | $2.24 | $1.97 (-12.05%) | $2.32 | $1.97 | 174.90 K | $6.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
