-
5 DAY PERFORMANCE
+10.08% -
1 MONTH PERFORMANCE
-5.33% -
3 MONTH PERFORMANCE
-39.06% -
6 MONTH PERFORMANCE
-90.53% -
YEAR-TO-DATE PERFORMANCE
-90.46% -
1 YEAR PERFORMANCE
-84.58%
ALX Oncology Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.27 | $1.41 (11.02%) | $1.44 | $1.27 | 968,927 | $74.83 M |
| 11/21/2024 | $1.22 | $1.29 (5.74%) | $1.33 | $1.21 | 449,390 | $67.98 M |
| 11/20/2024 | $1.22 | $1.21 (-0.82%) | $1.25 | $1.21 | 580,034 | $63.76 M |
| 11/19/2024 | $1.22 | $1.23 (0.82%) | $1.26 | $1.19 | 922,010 | $64.81 M |
| 11/18/2024 | $1.27 | $1.22 (-3.94%) | $1.30 | $1.21 | 1.68 M | $64.29 M |
| 11/15/2024 | $1.35 | $1.29 (-4.44%) | $1.35 | $1.25 | 573,900 | $67.98 M |
| 11/14/2024 | $1.33 | $1.33 (0%) | $1.38 | $1.33 | 1.39 M | $70.08 M |
| 11/13/2024 | $1.35 | $1.34 (-0.74%) | $1.41 | $1.30 | 1.02 M | $70.61 M |
| 11/12/2024 | $1.47 | $1.34 (-8.84%) | $1.50 | $1.34 | 983,900 | $70.61 M |
| 11/11/2024 | $1.50 | $1.48 (-1.33%) | $1.58 | $1.47 | 738,507 | $77.99 M |
| 11/08/2024 | $1.55 | $1.45 (-6.45%) | $1.63 | $1.44 | 917,803 | $76.41 M |
| 11/07/2024 | $1.53 | $1.51 (-1.31%) | $1.56 | $1.45 | 808,133 | $79.57 M |
| 11/06/2024 | $1.54 | $1.53 (-0.65%) | $1.57 | $1.44 | 739,318 | $80.62 M |
| 11/05/2024 | $1.48 | $1.52 (2.7%) | $1.52 | $1.45 | 498,216 | $80.09 M |
| 11/04/2024 | $1.45 | $1.49 (2.76%) | $1.57 | $1.43 | 791,145 | $78.51 M |
| 11/01/2024 | $1.41 | $1.45 (2.84%) | $1.52 | $1.40 | 752,800 | $75.16 M |
| 10/31/2024 | $1.39 | $1.43 (2.88%) | $1.47 | $1.34 | 1.09 M | $74.12 M |
| 10/30/2024 | $1.42 | $1.38 (-2.82%) | $1.44 | $1.36 | 1.05 M | $71.53 M |
| 10/29/2024 | $1.46 | $1.40 (-4.11%) | $1.53 | $1.37 | 979,585 | $72.56 M |
| 10/28/2024 | $1.47 | $1.46 (-0.68%) | $1.53 | $1.43 | 792,921 | $75.67 M |
| 10/25/2024 | $1.50 | $1.47 (-2%) | $1.51 | $1.46 | 298,700 | $76.19 M |
| 10/24/2024 | $1.67 | $1.46 (-12.57%) | $1.67 | $1.45 | 823,800 | $75.67 M |
| 10/23/2024 | $1.48 | $1.66 (12.16%) | $1.77 | $1.46 | 1.29 M | $86.04 M |
| 10/22/2024 | $1.47 | $1.50 (2.04%) | $1.57 | $1.46 | 1.86 M | $77.75 M |
| 10/21/2024 | $1.48 | $1.50 (1.35%) | $1.56 | $1.43 | 637,400 | $77.75 M |
| 10/18/2024 | $1.50 | $1.48 (-1.33%) | $1.51 | $1.45 | 327,637 | $76.71 M |
| 10/17/2024 | $1.56 | $1.51 (-3.21%) | $1.57 | $1.48 | 752,080 | $78.27 M |
| 10/16/2024 | $1.56 | $1.56 (0%) | $1.62 | $1.55 | 588,700 | $80.86 M |
| 10/15/2024 | $1.56 | $1.56 (0%) | $1.58 | $1.52 | 385,920 | $80.86 M |
| 10/14/2024 | $1.55 | $1.55 (0%) | $1.61 | $1.50 | 317,000 | $80.34 M |
| 10/11/2024 | $1.45 | $1.54 (6.21%) | $1.55 | $1.44 | 560,500 | $79.82 M |
| 10/10/2024 | $1.59 | $1.44 (-9.43%) | $1.61 | $1.42 | 630,632 | $74.64 M |
| 10/09/2024 | $1.68 | $1.62 (-3.57%) | $1.68 | $1.59 | 272,429 | $83.97 M |
| 10/08/2024 | $1.61 | $1.65 (2.48%) | $1.67 | $1.58 | 288,465 | $85.52 M |
| 10/07/2024 | $1.68 | $1.59 (-5.36%) | $1.69 | $1.56 | 393,105 | $82.41 M |
| 10/04/2024 | $1.72 | $1.68 (-2.33%) | $1.74 | $1.64 | 371,628 | $87.08 M |
| 10/03/2024 | $1.80 | $1.72 (-4.44%) | $1.83 | $1.68 | 594,466 | $89.15 M |
| 10/02/2024 | $1.91 | $1.83 (-4.19%) | $1.93 | $1.80 | 484,900 | $94.85 M |
| 10/01/2024 | $1.82 | $1.86 (2.2%) | $1.91 | $1.77 | 544,175 | $96.41 M |
| 09/30/2024 | $1.96 | $1.82 (-7.14%) | $1.99 | $1.77 | 610,278 | $94.33 M |
| 09/27/2024 | $1.90 | $1.97 (3.68%) | $2.01 | $1.88 | 509,000 | $102.11 M |
| 09/26/2024 | $1.83 | $1.87 (2.19%) | $1.88 | $1.76 | 496,754 | $96.92 M |
| 09/25/2024 | $1.94 | $1.81 (-6.7%) | $1.94 | $1.79 | 645,217 | $93.81 M |
| 09/24/2024 | $2.04 | $1.95 (-4.41%) | $2.06 | $1.87 | 537,811 | $101.07 M |
| 09/23/2024 | $2.08 | $1.99 (-4.33%) | $2.08 | $1.93 | 646,582 | $103.14 M |
| 09/20/2024 | $2.17 | $2.07 (-4.61%) | $2.22 | $2.06 | 888,000 | $107.29 M |
| 09/19/2024 | $2.21 | $2.17 (-1.81%) | $2.26 | $2.14 | 401,614 | $112.47 M |
| 09/18/2024 | $2.18 | $2.14 (-1.83%) | $2.26 | $2.13 | 389,418 | $110.92 M |
| 09/17/2024 | $2.22 | $2.18 (-1.8%) | $2.22 | $2.14 | 423,344 | $112.99 M |
| 09/16/2024 | $2.25 | $2.18 (-3.11%) | $2.36 | $2.15 | 428,134 | $112.99 M |
| 09/13/2024 | $2.16 | $2.22 (2.78%) | $2.22 | $2.15 | 235,166 | $115.07 M |
| 09/12/2024 | $2.18 | $2.14 (-1.83%) | $2.24 | $2.12 | 231,911 | $110.92 M |
| 09/11/2024 | $2.15 | $2.18 (1.4%) | $2.19 | $2.10 | 261,517 | $112.99 M |
| 09/10/2024 | $2.10 | $2.16 (2.86%) | $2.19 | $2.01 | 708,561 | $111.96 M |
| 09/09/2024 | $1.92 | $2.10 (9.38%) | $2.10 | $1.88 | 620,718 | $108.85 M |
| 09/06/2024 | $1.96 | $1.91 (-2.55%) | $2.01 | $1.88 | 746,646 | $99.00 M |
| 09/05/2024 | $2.06 | $1.99 (-3.4%) | $2.11 | $1.97 | 541,800 | $103.14 M |
| 09/04/2024 | $2.12 | $2.06 (-2.83%) | $2.20 | $2.02 | 790,749 | $106.77 M |
| 09/03/2024 | $2.30 | $2.14 (-6.96%) | $2.31 | $2.08 | 668,244 | $110.92 M |
| 08/30/2024 | $2.33 | $2.32 (-0.43%) | $2.37 | $2.25 | 860,716 | $120.25 M |
| 08/29/2024 | $2.37 | $2.30 (-2.95%) | $2.42 | $2.30 | 431,248 | $119.21 M |
| 08/28/2024 | $2.48 | $2.34 (-5.65%) | $2.49 | $2.30 | 640,179 | $121.28 M |
| 08/27/2024 | $2.53 | $2.49 (-1.58%) | $2.57 | $2.42 | 702,236 | $129.06 M |
| 08/26/2024 | $2.39 | $2.57 (7.53%) | $2.59 | $2.32 | 951,600 | $133.21 M |
| 08/23/2024 | $2.36 | $2.39 (1.27%) | $2.48 | $2.34 | 744,507 | $123.88 M |
| 08/22/2024 | $2.53 | $2.33 (-7.91%) | $2.57 | $2.30 | 1.16 M | $120.77 M |