5 DAY PERFORMANCE
-18.62%
1 MONTH PERFORMANCE
-46.69%
3 MONTH PERFORMANCE
-70.55%
6 MONTH PERFORMANCE
-68.27%
YEAR-TO-DATE PERFORMANCE
-68.08%
1 YEAR PERFORMANCE
-95.26%
ALX Oncology Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $0.58 | $0.53 (-7.35%) | $0.60 | $0.53 | 703,942 | $28.15 M |
| 04/02/2025 | $0.60 | $0.60 (-1%) | $0.63 | $0.57 | 561,137 | $31.44 M |
| 04/01/2025 | $0.61 | $0.61 (0.31%) | $0.63 | $0.60 | 222,120 | $32.32 M |
| 03/31/2025 | $0.67 | $0.62 (-7.01%) | $0.67 | $0.59 | 605,049 | $32.90 M |
| 03/28/2025 | $0.71 | $0.66 (-7.55%) | $0.72 | $0.66 | 193,430 | $34.59 M |
| 03/27/2025 | $0.69 | $0.71 (3.51%) | $0.72 | $0.65 | 449,100 | $37.71 M |
| 03/26/2025 | $0.70 | $0.68 (-3.14%) | $0.74 | $0.67 | 307,836 | $35.88 M |
| 03/25/2025 | $0.69 | $0.72 (3.78%) | $0.73 | $0.69 | 370,444 | $37.87 M |
| 03/24/2025 | $0.71 | $0.69 (-3.09%) | $0.73 | $0.69 | 783,288 | $36.45 M |
| 03/21/2025 | $0.74 | $0.71 (-4.45%) | $0.76 | $0.68 | 766,439 | $37.34 M |
| 03/20/2025 | $0.77 | $0.75 (-2.73%) | $0.78 | $0.73 | 315,641 | $39.52 M |
| 03/19/2025 | $0.76 | $0.77 (1.25%) | $0.77 | $0.73 | 316,126 | $40.75 M |
| 03/18/2025 | $0.79 | $0.74 (-5.85%) | $0.80 | $0.73 | 507,600 | $39.17 M |
| 03/17/2025 | $0.86 | $0.78 (-8.56%) | $0.87 | $0.77 | 636,032 | $41.38 M |
| 03/14/2025 | $0.85 | $0.83 (-2.73%) | $0.86 | $0.83 | 359,455 | $43.83 M |
| 03/13/2025 | $0.96 | $0.83 (-13.4%) | $0.99 | $0.83 | 647,500 | $43.90 M |
| 03/12/2025 | $1.00 | $0.96 (-4.06%) | $1.00 | $0.91 | 799,400 | $50.66 M |
| 03/11/2025 | $0.91 | $0.97 (6.96%) | $1.04 | $0.90 | 870,350 | $51.40 M |
| 03/10/2025 | $1.05 | $0.89 (-14.9%) | $1.08 | $0.89 | 1.40 M | $47.18 M |
| 03/07/2025 | $1.25 | $1.06 (-15.2%) | $1.25 | $1.02 | 3.41 M | $55.97 M |
| 03/06/2025 | $1.07 | $1.31 (22.43%) | $1.50 | $1.07 | 13.70 M | $69.17 M |
| 03/05/2025 | $1.00 | $1.04 (4%) | $1.06 | $0.98 | 615,600 | $54.91 M |
| 03/04/2025 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.95 | 772,800 | $52.80 M |
| 03/03/2025 | $1.08 | $1.03 (-4.63%) | $1.11 | $1.01 | 446,336 | $53.74 M |
| 02/28/2025 | $1.06 | $1.10 (3.77%) | $1.12 | $1.05 | 334,012 | $57.96 M |
| 02/27/2025 | $1.05 | $1.07 (1.9%) | $1.12 | $1.03 | 497,483 | $56.38 M |
| 02/26/2025 | $1.03 | $1.06 (2.91%) | $1.10 | $1.03 | 479,311 | $55.86 M |
| 02/25/2025 | $1.07 | $1.05 (-1.87%) | $1.09 | $1.03 | 467,300 | $55.33 M |
| 02/24/2025 | $1.10 | $1.07 (-2.73%) | $1.12 | $1.04 | 409,801 | $56.38 M |
| 02/21/2025 | $1.14 | $1.12 (-1.75%) | $1.16 | $1.10 | 231,999 | $59.02 M |
| 02/20/2025 | $1.20 | $1.12 (-6.67%) | $1.22 | $1.11 | 237,682 | $59.02 M |
| 02/19/2025 | $1.15 | $1.19 (3.48%) | $1.20 | $1.13 | 442,600 | $62.71 M |
| 02/18/2025 | $1.12 | $1.18 (5.36%) | $1.20 | $1.11 | 679,800 | $62.18 M |
| 02/14/2025 | $1.08 | $1.10 (1.85%) | $1.13 | $1.06 | 314,029 | $57.96 M |
| 02/13/2025 | $1.05 | $1.08 (2.86%) | $1.08 | $1.00 | 460,541 | $56.91 M |
| 02/12/2025 | $1.01 | $1.07 (5.94%) | $1.09 | $1.01 | 403,813 | $56.38 M |
| 02/11/2025 | $1.01 | $1.04 (2.97%) | $1.06 | $0.96 | 593,032 | $54.80 M |
| 02/10/2025 | $1.11 | $1.04 (-6.31%) | $1.14 | $1.03 | 700,100 | $54.80 M |
| 02/07/2025 | $1.20 | $1.09 (-9.17%) | $1.20 | $1.08 | 981,600 | $57.44 M |
| 02/06/2025 | $1.24 | $1.20 (-3.23%) | $1.27 | $1.19 | 826,230 | $63.23 M |
| 02/05/2025 | $1.27 | $1.24 (-2.36%) | $1.29 | $1.20 | 931,800 | $65.34 M |
| 02/04/2025 | $1.30 | $1.29 (-0.77%) | $1.33 | $1.25 | 604,045 | $67.98 M |
| 02/03/2025 | $1.41 | $1.32 (-6.38%) | $1.41 | $1.22 | 1.20 M | $69.56 M |
| 01/31/2025 | $1.33 | $1.46 (9.77%) | $1.46 | $1.33 | 1.03 M | $76.93 M |
| 01/30/2025 | $1.48 | $1.31 (-11.49%) | $1.48 | $1.30 | 1.80 M | $69.03 M |
| 01/29/2025 | $1.50 | $1.46 (-2.67%) | $1.51 | $1.45 | 657,582 | $76.93 M |
| 01/28/2025 | $1.54 | $1.53 (-0.65%) | $1.54 | $1.39 | 861,300 | $80.62 M |
| 01/27/2025 | $1.45 | $1.56 (7.59%) | $1.56 | $1.43 | 1.05 M | $82.20 M |
| 01/24/2025 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.45 | 1.49 M | $80.09 M |
| 01/23/2025 | $1.45 | $1.63 (12.41%) | $1.63 | $1.35 | 6.38 M | $85.89 M |
| 01/22/2025 | $1.76 | $1.80 (2.27%) | $1.87 | $1.66 | 1.44 M | $94.85 M |
| 01/21/2025 | $1.80 | $1.65 (-8.33%) | $1.80 | $1.63 | 1.61 M | $86.94 M |
| 01/17/2025 | $1.63 | $1.74 (6.75%) | $1.77 | $1.63 | 579,746 | $91.69 M |
| 01/16/2025 | $1.64 | $1.63 (-0.61%) | $1.65 | $1.58 | 294,500 | $85.89 M |
| 01/15/2025 | $1.61 | $1.63 (1.24%) | $1.69 | $1.56 | 449,500 | $85.89 M |
| 01/14/2025 | $1.69 | $1.59 (-5.92%) | $1.77 | $1.58 | 546,811 | $83.78 M |
| 01/13/2025 | $1.85 | $1.69 (-8.65%) | $1.85 | $1.63 | 818,900 | $89.05 M |
| 01/10/2025 | $1.81 | $1.77 (-2.21%) | $1.87 | $1.71 | 1.08 M | $93.27 M |
| 01/08/2025 | $1.85 | $1.85 (0%) | $1.94 | $1.77 | 994,200 | $97.48 M |
| 01/07/2025 | $1.79 | $1.86 (3.91%) | $1.89 | $1.76 | 716,148 | $98.01 M |
| 01/06/2025 | $1.80 | $1.79 (-0.56%) | $1.86 | $1.76 | 744,924 | $94.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
