5 DAY PERFORMANCE
-1.97%
1 MONTH PERFORMANCE
-24.27%
3 MONTH PERFORMANCE
-61.71%
6 MONTH PERFORMANCE
-66.76%
YEAR-TO-DATE PERFORMANCE
-74.32%
1 YEAR PERFORMANCE
-96.85%
ALX Oncology Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/20/2025 | $0.44 | $0.43 (-2.55%) | $0.45 | $0.42 | 442.19 K | $22.88 M |
| 05/19/2025 | $0.43 | $0.43 (0.42%) | $0.46 | $0.41 | 535.82 K | $23.01 M |
| 05/16/2025 | $0.44 | $0.44 (0.39%) | $0.45 | $0.43 | 328.24 K | $23.34 M |
| 05/15/2025 | $0.46 | $0.44 (-4.35%) | $0.47 | $0.42 | 342.94 K | $23.25 M |
| 05/14/2025 | $0.49 | $0.46 (-5.28%) | $0.53 | $0.44 | 549.10 K | $24.51 M |
| 05/13/2025 | $0.44 | $0.48 (9.32%) | $0.48 | $0.44 | 537.50 K | $25.67 M |
| 05/12/2025 | $0.42 | $0.44 (3.05%) | $0.45 | $0.42 | 450.40 K | $23.22 M |
| 05/09/2025 | $0.48 | $0.42 (-11.17%) | $0.48 | $0.41 | 814.10 K | $22.53 M |
| 05/08/2025 | $0.50 | $0.46 (-7.4%) | $0.50 | $0.44 | 841.42 K | $24.30 M |
| 05/07/2025 | $0.50 | $0.48 (-3.18%) | $0.51 | $0.46 | 517.62 K | $25.56 M |
| 05/06/2025 | $0.53 | $0.50 (-5.14%) | $0.53 | $0.50 | 366.02 K | $26.60 M |
| 05/05/2025 | $0.53 | $0.55 (3.85%) | $0.55 | $0.51 | 315.40 K | $29.04 M |
| 05/02/2025 | $0.52 | $0.53 (2.48%) | $0.54 | $0.51 | 394.31 K | $28.14 M |
| 05/01/2025 | $0.53 | $0.52 (-2.37%) | $0.54 | $0.50 | 269.52 K | $27.23 M |
| 04/30/2025 | $0.50 | $0.54 (7.31%) | $0.54 | $0.49 | 390.24 K | $28.51 M |
| 04/29/2025 | $0.53 | $0.51 (-3.32%) | $0.54 | $0.49 | 616.70 K | $26.93 M |
| 04/28/2025 | $0.52 | $0.53 (1.98%) | $0.56 | $0.51 | 427.90 K | $28.00 M |
| 04/25/2025 | $0.53 | $0.54 (3.1%) | $0.63 | $0.53 | 1.49 M | $28.60 M |
| 04/24/2025 | $0.60 | $0.60 (0.17%) | $0.64 | $0.58 | 362.55 K | $31.73 M |
| 04/23/2025 | $0.62 | $0.58 (-5.69%) | $0.66 | $0.57 | 477.82 K | $30.63 M |
| 04/22/2025 | $0.58 | $0.59 (2.22%) | $0.60 | $0.54 | 427.88 K | $31.31 M |
| 04/21/2025 | $0.55 | $0.57 (3.36%) | $0.57 | $0.53 | 251.93 K | $29.90 M |
| 04/17/2025 | $0.55 | $0.55 (0%) | $0.58 | $0.54 | 337.51 K | $29.04 M |
| 04/16/2025 | $0.55 | $0.56 (2.19%) | $0.58 | $0.53 | 408.38 K | $29.57 M |
| 04/15/2025 | $0.52 | $0.55 (5.43%) | $0.55 | $0.51 | 692.90 K | $28.79 M |
| 04/14/2025 | $0.53 | $0.50 (-5.42%) | $0.53 | $0.48 | 401.70 K | $26.47 M |
| 04/11/2025 | $0.47 | $0.49 (5.24%) | $0.53 | $0.47 | 810.90 K | $25.87 M |
| 04/10/2025 | $0.51 | $0.48 (-5.88%) | $0.53 | $0.46 | 654.25 K | $25.35 M |
| 04/09/2025 | $0.50 | $0.52 (3.12%) | $0.55 | $0.50 | 604.74 K | $27.39 M |
| 04/08/2025 | $0.53 | $0.51 (-5.14%) | $0.58 | $0.50 | 304.84 K | $26.70 M |
| 04/07/2025 | $0.55 | $0.54 (-3.25%) | $0.58 | $0.49 | 797.50 K | $28.27 M |
| 04/04/2025 | $0.52 | $0.52 (0.12%) | $0.54 | $0.48 | 619.40 K | $27.24 M |
| 04/03/2025 | $0.58 | $0.53 (-7.35%) | $0.60 | $0.53 | 705.10 K | $28.15 M |
| 04/02/2025 | $0.60 | $0.60 (-1%) | $0.63 | $0.57 | 561.14 K | $31.44 M |
| 04/01/2025 | $0.61 | $0.61 (0.31%) | $0.63 | $0.60 | 222.12 K | $32.32 M |
| 03/31/2025 | $0.67 | $0.62 (-7.01%) | $0.67 | $0.59 | 605.05 K | $32.90 M |
| 03/28/2025 | $0.71 | $0.66 (-7.55%) | $0.72 | $0.66 | 193.43 K | $34.59 M |
| 03/27/2025 | $0.69 | $0.71 (3.51%) | $0.72 | $0.65 | 449.10 K | $37.71 M |
| 03/26/2025 | $0.70 | $0.68 (-3.14%) | $0.74 | $0.67 | 307.84 K | $35.88 M |
| 03/25/2025 | $0.69 | $0.72 (3.78%) | $0.73 | $0.69 | 370.44 K | $37.87 M |
| 03/24/2025 | $0.71 | $0.69 (-3.09%) | $0.73 | $0.69 | 783.29 K | $36.45 M |
| 03/21/2025 | $0.74 | $0.71 (-4.45%) | $0.76 | $0.68 | 766.44 K | $37.34 M |
| 03/20/2025 | $0.77 | $0.75 (-2.73%) | $0.78 | $0.73 | 315.64 K | $39.52 M |
| 03/19/2025 | $0.76 | $0.77 (1.25%) | $0.77 | $0.73 | 316.13 K | $40.75 M |
| 03/18/2025 | $0.79 | $0.74 (-5.85%) | $0.80 | $0.73 | 507.60 K | $39.17 M |
| 03/17/2025 | $0.86 | $0.78 (-8.56%) | $0.87 | $0.77 | 636.03 K | $41.38 M |
| 03/14/2025 | $0.85 | $0.83 (-2.73%) | $0.86 | $0.83 | 359.46 K | $43.83 M |
| 03/13/2025 | $0.96 | $0.83 (-13.4%) | $0.99 | $0.83 | 647.50 K | $43.90 M |
| 03/12/2025 | $1.00 | $0.96 (-4.06%) | $1.00 | $0.91 | 799.40 K | $50.66 M |
| 03/11/2025 | $0.91 | $0.97 (6.96%) | $1.04 | $0.90 | 870.35 K | $51.40 M |
| 03/10/2025 | $1.05 | $0.89 (-14.9%) | $1.08 | $0.89 | 1.40 M | $47.18 M |
| 03/07/2025 | $1.25 | $1.06 (-15.2%) | $1.25 | $1.02 | 3.41 M | $55.97 M |
| 03/06/2025 | $1.07 | $1.31 (22.43%) | $1.50 | $1.07 | 13.70 M | $69.17 M |
| 03/05/2025 | $1.00 | $1.04 (4%) | $1.06 | $0.98 | 615.60 K | $54.91 M |
| 03/04/2025 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.95 | 772.80 K | $52.80 M |
| 03/03/2025 | $1.08 | $1.03 (-4.63%) | $1.11 | $1.01 | 446.34 K | $53.74 M |
| 02/28/2025 | $1.06 | $1.10 (3.77%) | $1.12 | $1.05 | 334.01 K | $57.96 M |
| 02/27/2025 | $1.05 | $1.07 (1.9%) | $1.12 | $1.03 | 497.48 K | $56.38 M |
| 02/26/2025 | $1.03 | $1.06 (2.91%) | $1.10 | $1.03 | 479.31 K | $55.86 M |
| 02/25/2025 | $1.07 | $1.05 (-1.87%) | $1.09 | $1.03 | 467.30 K | $55.33 M |
| 02/24/2025 | $1.10 | $1.07 (-2.73%) | $1.12 | $1.04 | 409.80 K | $56.38 M |
| 02/21/2025 | $1.14 | $1.12 (-1.75%) | $1.16 | $1.10 | 232.00 K | $59.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
