-
5 DAY PERFORMANCE
-8.24% -
1 MONTH PERFORMANCE
-16.08% -
3 MONTH PERFORMANCE
-69.36% -
6 MONTH PERFORMANCE
-86.35% -
YEAR-TO-DATE PERFORMANCE
-88.78% -
1 YEAR PERFORMANCE
-74.52%
ALX Oncology Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $1.72 | $1.68 (-2.33%) | $1.74 | $1.64 | 370,810 | $87.08 M |
| 10/03/2024 | $1.80 | $1.72 (-4.44%) | $1.83 | $1.68 | 594,466 | $89.15 M |
| 10/02/2024 | $1.91 | $1.83 (-4.19%) | $1.93 | $1.80 | 484,900 | $94.85 M |
| 10/01/2024 | $1.82 | $1.86 (2.2%) | $1.91 | $1.77 | 544,175 | $96.41 M |
| 09/30/2024 | $1.96 | $1.82 (-7.14%) | $1.99 | $1.77 | 610,278 | $94.33 M |
| 09/27/2024 | $1.90 | $1.97 (3.68%) | $2.01 | $1.88 | 509,000 | $102.11 M |
| 09/26/2024 | $1.83 | $1.87 (2.19%) | $1.88 | $1.76 | 496,754 | $96.92 M |
| 09/25/2024 | $1.94 | $1.81 (-6.7%) | $1.94 | $1.79 | 645,217 | $93.81 M |
| 09/24/2024 | $2.04 | $1.95 (-4.41%) | $2.06 | $1.87 | 537,811 | $101.07 M |
| 09/23/2024 | $2.08 | $1.99 (-4.33%) | $2.08 | $1.93 | 646,582 | $103.14 M |
| 09/20/2024 | $2.17 | $2.07 (-4.61%) | $2.22 | $2.06 | 888,000 | $107.29 M |
| 09/19/2024 | $2.21 | $2.17 (-1.81%) | $2.26 | $2.14 | 401,614 | $112.47 M |
| 09/18/2024 | $2.18 | $2.14 (-1.83%) | $2.26 | $2.13 | 389,418 | $110.92 M |
| 09/17/2024 | $2.22 | $2.18 (-1.8%) | $2.22 | $2.14 | 423,344 | $112.99 M |
| 09/16/2024 | $2.25 | $2.18 (-3.11%) | $2.36 | $2.15 | 428,134 | $112.99 M |
| 09/13/2024 | $2.16 | $2.22 (2.78%) | $2.22 | $2.15 | 235,166 | $115.07 M |
| 09/12/2024 | $2.18 | $2.14 (-1.83%) | $2.24 | $2.12 | 231,911 | $110.92 M |
| 09/11/2024 | $2.15 | $2.18 (1.4%) | $2.19 | $2.10 | 261,517 | $112.99 M |
| 09/10/2024 | $2.10 | $2.16 (2.86%) | $2.19 | $2.01 | 708,561 | $111.96 M |
| 09/09/2024 | $1.92 | $2.10 (9.38%) | $2.10 | $1.88 | 620,718 | $108.85 M |
| 09/06/2024 | $1.96 | $1.91 (-2.55%) | $2.01 | $1.88 | 746,646 | $99.00 M |
| 09/05/2024 | $2.06 | $1.99 (-3.4%) | $2.11 | $1.97 | 541,800 | $103.14 M |
| 09/04/2024 | $2.12 | $2.06 (-2.83%) | $2.20 | $2.02 | 790,749 | $106.77 M |
| 09/03/2024 | $2.30 | $2.14 (-6.96%) | $2.31 | $2.08 | 668,244 | $110.92 M |
| 08/30/2024 | $2.33 | $2.32 (-0.43%) | $2.37 | $2.25 | 860,716 | $120.25 M |
| 08/29/2024 | $2.37 | $2.30 (-2.95%) | $2.42 | $2.30 | 431,248 | $119.21 M |
| 08/28/2024 | $2.48 | $2.34 (-5.65%) | $2.49 | $2.30 | 640,179 | $121.28 M |
| 08/27/2024 | $2.53 | $2.49 (-1.58%) | $2.57 | $2.42 | 702,236 | $129.06 M |
| 08/26/2024 | $2.39 | $2.57 (7.53%) | $2.59 | $2.32 | 951,600 | $133.21 M |
| 08/23/2024 | $2.36 | $2.39 (1.27%) | $2.48 | $2.34 | 744,507 | $123.88 M |
| 08/22/2024 | $2.53 | $2.33 (-7.91%) | $2.57 | $2.30 | 1.16 M | $120.77 M |
| 08/21/2024 | $2.50 | $2.50 (0%) | $2.60 | $2.46 | 643,228 | $129.58 M |
| 08/20/2024 | $2.60 | $2.51 (-3.46%) | $2.73 | $2.48 | 874,900 | $130.10 M |
| 08/19/2024 | $2.51 | $2.57 (2.39%) | $2.66 | $2.50 | 865,910 | $133.21 M |
| 08/16/2024 | $2.62 | $2.54 (-3.05%) | $2.73 | $2.53 | 845,100 | $131.65 M |
| 08/15/2024 | $2.58 | $2.65 (2.71%) | $2.79 | $2.56 | 1.42 M | $137.35 M |
| 08/14/2024 | $2.69 | $2.58 (-4.09%) | $2.77 | $2.52 | 1.54 M | $133.72 M |
| 08/13/2024 | $2.46 | $2.64 (7.32%) | $2.66 | $2.46 | 1.02 M | $136.83 M |
| 08/12/2024 | $2.61 | $2.52 (-3.45%) | $2.65 | $2.42 | 1.54 M | $130.61 M |
| 08/09/2024 | $2.74 | $2.61 (-4.74%) | $2.75 | $2.49 | 1.58 M | $135.28 M |
| 08/08/2024 | $2.51 | $2.63 (4.78%) | $2.69 | $2.45 | 1.50 M | $136.32 M |
| 08/07/2024 | $2.75 | $2.57 (-6.55%) | $2.75 | $2.50 | 1.84 M | $128.81 M |
| 08/06/2024 | $2.78 | $2.75 (-1.08%) | $2.80 | $2.60 | 1.23 M | $137.83 M |
| 08/05/2024 | $2.56 | $2.73 (6.64%) | $2.89 | $2.50 | 2.10 M | $136.83 M |
| 08/02/2024 | $2.87 | $2.86 (-0.35%) | $3.02 | $2.51 | 3.28 M | $143.35 M |
| 08/01/2024 | $3.20 | $2.80 (-12.5%) | $3.49 | $2.72 | 10.80 M | $140.34 M |
| 07/31/2024 | $5.52 | $4.80 (-13.04%) | $5.60 | $4.21 | 8.65 M | $240.58 M |
| 07/30/2024 | $5.95 | $5.45 (-8.4%) | $6.02 | $5.22 | 1.37 M | $273.16 M |
| 07/29/2024 | $6.03 | $5.85 (-2.99%) | $6.08 | $5.71 | 977,600 | $293.21 M |
| 07/26/2024 | $6.28 | $6.05 (-3.66%) | $6.38 | $5.99 | 736,400 | $303.23 M |
| 07/25/2024 | $6.26 | $6.10 (-2.56%) | $6.44 | $5.99 | 804,015 | $305.74 M |
| 07/24/2024 | $6.54 | $6.21 (-5.05%) | $6.75 | $6.17 | 619,400 | $311.25 M |
| 07/23/2024 | $6.64 | $6.65 (0.15%) | $6.84 | $6.55 | 705,300 | $333.30 M |
| 07/22/2024 | $6.34 | $6.73 (6.15%) | $6.78 | $6.05 | 829,067 | $337.31 M |
| 07/19/2024 | $6.62 | $6.15 (-7.1%) | $6.64 | $6.11 | 1.41 M | $308.24 M |
| 07/18/2024 | $7.66 | $6.61 (-13.71%) | $7.77 | $6.52 | 811,484 | $331.30 M |
| 07/17/2024 | $8.00 | $7.66 (-4.25%) | $8.11 | $7.64 | 852,450 | $383.93 M |
| 07/16/2024 | $8.17 | $8.13 (-0.49%) | $8.78 | $7.83 | 1.05 M | $407.48 M |
| 07/15/2024 | $7.16 | $8.00 (11.73%) | $8.04 | $6.89 | 1.06 M | $400.97 M |
| 07/12/2024 | $7.76 | $7.06 (-9.02%) | $7.99 | $6.81 | 1.53 M | $353.85 M |
| 07/11/2024 | $6.84 | $7.70 (12.57%) | $8.00 | $6.80 | 1.56 M | $385.93 M |
| 07/10/2024 | $6.37 | $6.76 (6.12%) | $6.77 | $6.34 | 1.20 M | $338.82 M |
| 07/09/2024 | $5.65 | $6.36 (12.57%) | $6.38 | $5.45 | 587,343 | $318.77 M |
| 07/08/2024 | $5.49 | $5.64 (2.73%) | $5.84 | $5.32 | 862,523 | $282.68 M |
| 07/05/2024 | $5.50 | $5.45 (-0.91%) | $5.74 | $5.29 | 937,817 | $273.16 M |