ALX Oncology Holdings Inc. (ALXO) Charts

$0.44

$0 (0.37%)
Last update: 04:00 PM EST
Day's range
$0.43
Day's range
$0.45

5 DAY PERFORMANCE

+4.19%

1 MONTH PERFORMANCE

-21.43%

3 MONTH PERFORMANCE

-60.00%

6 MONTH PERFORMANCE

-65.89%

YEAR-TO-DATE PERFORMANCE

-73.65%

1 YEAR PERFORMANCE

-97.00%

ALX Oncology Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/16/2025 $0.44 $0.44 (0.39%) $0.45 $0.43 322.90 K $23.34 M
05/15/2025 $0.46 $0.44 (-4.35%) $0.47 $0.42 342.94 K $23.25 M
05/14/2025 $0.49 $0.46 (-5.28%) $0.53 $0.44 549.10 K $24.51 M
05/13/2025 $0.44 $0.48 (9.32%) $0.48 $0.44 537.50 K $25.67 M
05/12/2025 $0.42 $0.44 (3.05%) $0.45 $0.42 450.40 K $23.22 M
05/09/2025 $0.48 $0.42 (-11.17%) $0.48 $0.41 814.10 K $22.53 M
05/08/2025 $0.50 $0.46 (-7.4%) $0.50 $0.44 841.42 K $24.30 M
05/07/2025 $0.50 $0.48 (-3.18%) $0.51 $0.46 517.62 K $25.56 M
05/06/2025 $0.53 $0.50 (-5.14%) $0.53 $0.50 366.02 K $26.60 M
05/05/2025 $0.53 $0.55 (3.85%) $0.55 $0.51 315.40 K $29.04 M
05/02/2025 $0.52 $0.53 (2.48%) $0.54 $0.51 394.31 K $28.14 M
05/01/2025 $0.53 $0.52 (-2.37%) $0.54 $0.50 269.52 K $27.23 M
04/30/2025 $0.50 $0.54 (7.31%) $0.54 $0.49 390.24 K $28.51 M
04/29/2025 $0.53 $0.51 (-3.32%) $0.54 $0.49 616.70 K $26.93 M
04/28/2025 $0.52 $0.53 (1.98%) $0.56 $0.51 427.90 K $28.00 M
04/25/2025 $0.53 $0.54 (3.1%) $0.63 $0.53 1.49 M $28.60 M
04/24/2025 $0.60 $0.60 (0.17%) $0.64 $0.58 362.55 K $31.73 M
04/23/2025 $0.62 $0.58 (-5.69%) $0.66 $0.57 477.82 K $30.63 M
04/22/2025 $0.58 $0.59 (2.22%) $0.60 $0.54 427.88 K $31.31 M
04/21/2025 $0.55 $0.57 (3.36%) $0.57 $0.53 251.93 K $29.90 M
04/17/2025 $0.55 $0.55 (0%) $0.58 $0.54 337.51 K $29.04 M
04/16/2025 $0.55 $0.56 (2.19%) $0.58 $0.53 408.38 K $29.57 M
04/15/2025 $0.52 $0.55 (5.43%) $0.55 $0.51 692.90 K $28.79 M
04/14/2025 $0.53 $0.50 (-5.42%) $0.53 $0.48 401.70 K $26.47 M
04/11/2025 $0.47 $0.49 (5.24%) $0.53 $0.47 810.90 K $25.87 M
04/10/2025 $0.51 $0.48 (-5.88%) $0.53 $0.46 654.25 K $25.35 M
04/09/2025 $0.50 $0.52 (3.12%) $0.55 $0.50 604.74 K $27.39 M
04/08/2025 $0.53 $0.51 (-5.14%) $0.58 $0.50 304.84 K $26.70 M
04/07/2025 $0.55 $0.54 (-3.25%) $0.58 $0.49 797.50 K $28.27 M
04/04/2025 $0.52 $0.52 (0.12%) $0.54 $0.48 619.40 K $27.24 M
04/03/2025 $0.58 $0.53 (-7.35%) $0.60 $0.53 705.10 K $28.15 M
04/02/2025 $0.60 $0.60 (-1%) $0.63 $0.57 561.14 K $31.44 M
04/01/2025 $0.61 $0.61 (0.31%) $0.63 $0.60 222.12 K $32.32 M
03/31/2025 $0.67 $0.62 (-7.01%) $0.67 $0.59 605.05 K $32.90 M
03/28/2025 $0.71 $0.66 (-7.55%) $0.72 $0.66 193.43 K $34.59 M
03/27/2025 $0.69 $0.71 (3.51%) $0.72 $0.65 449.10 K $37.71 M
03/26/2025 $0.70 $0.68 (-3.14%) $0.74 $0.67 307.84 K $35.88 M
03/25/2025 $0.69 $0.72 (3.78%) $0.73 $0.69 370.44 K $37.87 M
03/24/2025 $0.71 $0.69 (-3.09%) $0.73 $0.69 783.29 K $36.45 M
03/21/2025 $0.74 $0.71 (-4.45%) $0.76 $0.68 766.44 K $37.34 M
03/20/2025 $0.77 $0.75 (-2.73%) $0.78 $0.73 315.64 K $39.52 M
03/19/2025 $0.76 $0.77 (1.25%) $0.77 $0.73 316.13 K $40.75 M
03/18/2025 $0.79 $0.74 (-5.85%) $0.80 $0.73 507.60 K $39.17 M
03/17/2025 $0.86 $0.78 (-8.56%) $0.87 $0.77 636.03 K $41.38 M
03/14/2025 $0.85 $0.83 (-2.73%) $0.86 $0.83 359.46 K $43.83 M
03/13/2025 $0.96 $0.83 (-13.4%) $0.99 $0.83 647.50 K $43.90 M
03/12/2025 $1.00 $0.96 (-4.06%) $1.00 $0.91 799.40 K $50.66 M
03/11/2025 $0.91 $0.97 (6.96%) $1.04 $0.90 870.35 K $51.40 M
03/10/2025 $1.05 $0.89 (-14.9%) $1.08 $0.89 1.40 M $47.18 M
03/07/2025 $1.25 $1.06 (-15.2%) $1.25 $1.02 3.41 M $55.97 M
03/06/2025 $1.07 $1.31 (22.43%) $1.50 $1.07 13.70 M $69.17 M
03/05/2025 $1.00 $1.04 (4%) $1.06 $0.98 615.60 K $54.91 M
03/04/2025 $1.04 $1.00 (-3.85%) $1.04 $0.95 772.80 K $52.80 M
03/03/2025 $1.08 $1.03 (-4.63%) $1.11 $1.01 446.34 K $53.74 M
02/28/2025 $1.06 $1.10 (3.77%) $1.12 $1.05 334.01 K $57.96 M
02/27/2025 $1.05 $1.07 (1.9%) $1.12 $1.03 497.48 K $56.38 M
02/26/2025 $1.03 $1.06 (2.91%) $1.10 $1.03 479.31 K $55.86 M
02/25/2025 $1.07 $1.05 (-1.87%) $1.09 $1.03 467.30 K $55.33 M
02/24/2025 $1.10 $1.07 (-2.73%) $1.12 $1.04 409.80 K $56.38 M
02/21/2025 $1.14 $1.12 (-1.75%) $1.16 $1.10 232.00 K $59.02 M
02/20/2025 $1.20 $1.12 (-6.67%) $1.22 $1.11 237.68 K $59.02 M
02/19/2025 $1.15 $1.19 (3.48%) $1.20 $1.13 442.60 K $62.71 M
02/18/2025 $1.12 $1.18 (5.36%) $1.20 $1.11 679.80 K $62.18 M