ALX Oncology Holdings Inc. (ALXO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.57

$0.2 (14.6%)

Last update: 03:28 AM EST

Day's range

$1.36

$1.65

5 DAY PERFORMANCE

+12.14%

1 MONTH PERFORMANCE

+31.93%

3 MONTH PERFORMANCE

+1.29%

6 MONTH PERFORMANCE

+162.98%

YEAR-TO-DATE PERFORMANCE

+38.94%

1 YEAR PERFORMANCE

+19.85%

ALX Oncology Holdings Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/29/2026	$1.36	$1.57 (15.44%)	$1.65	$1.36	550.32 K	$84.12 M
01/28/2026	$1.51	$1.37 (-9.27%)	$1.51	$1.37	110.73 K	$73.40 M
01/27/2026	$1.45	$1.50 (3.45%)	$1.56	$1.43	130.40 K	$80.37 M
01/26/2026	$1.42	$1.48 (4.23%)	$1.49	$1.39	103.90 K	$79.29 M
01/23/2026	$1.48	$1.40 (-5.41%)	$1.49	$1.40	85.60 K	$75.01 M
01/22/2026	$1.48	$1.47 (-0.68%)	$1.51	$1.44	252.84 K	$78.76 M
01/21/2026	$1.32	$1.47 (11.36%)	$1.48	$1.32	254.20 K	$78.76 M
01/20/2026	$1.16	$1.32 (13.79%)	$1.36	$1.16	280.25 K	$70.72 M
01/16/2026	$1.22	$1.17 (-4.1%)	$1.27	$1.16	204.50 K	$62.69 M
01/15/2026	$1.33	$1.21 (-9.02%)	$1.40	$1.21	241.60 K	$64.83 M
01/14/2026	$1.50	$1.33 (-11.33%)	$1.50	$1.32	282.44 K	$71.26 M
01/13/2026	$1.46	$1.49 (2.05%)	$1.56	$1.44	198.42 K	$79.83 M
01/12/2026	$1.41	$1.44 (2.13%)	$1.49	$1.37	243.41 K	$77.15 M
01/09/2026	$1.27	$1.35 (6.3%)	$1.40	$1.25	277.49 K	$72.33 M
01/08/2026	$1.18	$1.24 (5.08%)	$1.34	$1.18	312.61 K	$66.44 M
01/07/2026	$1.09	$1.18 (8.26%)	$1.22	$1.08	164.74 K	$63.07 M
01/06/2026	$1.11	$1.08 (-2.7%)	$1.17	$1.07	220.25 K	$57.72 M
01/05/2026	$1.16	$1.12 (-3.45%)	$1.18	$1.08	690.28 K	$59.86 M
01/02/2026	$1.13	$1.15 (1.77%)	$1.16	$1.09	122.00 K	$61.46 M
12/31/2025	$1.18	$1.13 (-4.24%)	$1.19	$1.13	281.62 K	$60.39 M
12/30/2025	$1.25	$1.19 (-4.8%)	$1.27	$1.19	180.80 K	$63.60 M
12/29/2025	$1.35	$1.26 (-6.67%)	$1.35	$1.26	96.50 K	$67.34 M
12/26/2025	$1.35	$1.33 (-1.48%)	$1.37	$1.27	74.64 K	$71.08 M
12/24/2025	$1.42	$1.36 (-4.23%)	$1.42	$1.34	70.00 K	$72.69 M
12/23/2025	$1.48	$1.40 (-5.41%)	$1.48	$1.39	43.51 K	$74.82 M
12/22/2025	$1.49	$1.49 (0%)	$1.53	$1.45	101.42 K	$79.63 M
12/19/2025	$1.44	$1.45 (0.69%)	$1.50	$1.44	131.81 K	$77.50 M
12/18/2025	$1.48	$1.41 (-4.73%)	$1.56	$1.40	291.34 K	$75.36 M
12/17/2025	$1.44	$1.45 (0.69%)	$1.51	$1.39	220.70 K	$77.50 M
12/16/2025	$1.38	$1.43 (3.62%)	$1.50	$1.37	128.73 K	$76.43 M
12/15/2025	$1.46	$1.40 (-4.11%)	$1.50	$1.40	222.04 K	$74.82 M
12/12/2025	$1.51	$1.47 (-2.65%)	$1.54	$1.46	96.84 K	$78.57 M
12/11/2025	$1.54	$1.52 (-1.3%)	$1.55	$1.50	85.63 K	$81.24 M
12/10/2025	$1.48	$1.54 (4.05%)	$1.57	$1.45	214.46 K	$82.31 M
12/09/2025	$1.45	$1.47 (1.38%)	$1.52	$1.41	166.78 K	$78.57 M
12/08/2025	$1.54	$1.44 (-6.49%)	$1.60	$1.40	410.60 K	$76.96 M
12/05/2025	$1.37	$1.42 (3.65%)	$1.48	$1.37	266.32 K	$75.89 M
12/04/2025	$1.33	$1.37 (3.01%)	$1.40	$1.30	147.70 K	$73.22 M
12/03/2025	$1.27	$1.32 (3.94%)	$1.33	$1.20	346.45 K	$70.55 M
12/02/2025	$1.32	$1.20 (-9.09%)	$1.35	$1.20	223.80 K	$64.13 M
12/01/2025	$1.33	$1.32 (-0.75%)	$1.41	$1.30	193.52 K	$70.55 M
11/28/2025	$1.38	$1.37 (-0.72%)	$1.43	$1.35	42.80 K	$73.22 M
11/26/2025	$1.45	$1.38 (-4.83%)	$1.47	$1.35	143.70 K	$73.75 M
11/25/2025	$1.52	$1.45 (-4.61%)	$1.54	$1.45	86.00 K	$77.50 M
11/24/2025	$1.43	$1.51 (5.59%)	$1.56	$1.43	166.92 K	$80.70 M
11/21/2025	$1.35	$1.43 (5.93%)	$1.45	$1.29	178.10 K	$76.43 M
11/20/2025	$1.51	$1.36 (-9.93%)	$1.56	$1.36	167.70 K	$72.69 M
11/19/2025	$1.65	$1.47 (-10.91%)	$1.66	$1.47	286.90 K	$78.57 M
11/18/2025	$1.55	$1.63 (5.16%)	$1.63	$1.53	327.93 K	$87.12 M
11/17/2025	$1.39	$1.56 (12.23%)	$1.65	$1.36	739.40 K	$83.38 M
11/14/2025	$1.20	$1.38 (15%)	$1.47	$1.18	826.02 K	$73.75 M
11/13/2025	$1.27	$1.22 (-3.94%)	$1.35	$1.19	401.05 K	$65.20 M
11/12/2025	$1.30	$1.28 (-1.54%)	$1.32	$1.22	155.70 K	$68.41 M
11/11/2025	$1.27	$1.31 (3.15%)	$1.35	$1.18	350.80 K	$70.01 M
11/10/2025	$1.27	$1.27 (0%)	$1.35	$1.25	254.60 K	$67.88 M
11/07/2025	$1.21	$1.38 (14.05%)	$1.41	$1.05	758.15 K	$73.75 M
11/06/2025	$1.26	$1.18 (-6.35%)	$1.37	$1.13	824.61 K	$63.07 M
11/05/2025	$1.50	$1.26 (-16%)	$1.53	$1.25	546.71 K	$67.34 M
11/04/2025	$1.52	$1.46 (-3.95%)	$1.60	$1.46	303.48 K	$78.03 M
11/03/2025	$1.57	$1.57 (0%)	$1.64	$1.54	166.04 K	$83.91 M
10/31/2025	$1.52	$1.54 (1.32%)	$1.55	$1.49	99.90 K	$82.31 M
10/30/2025	$1.57	$1.55 (-1.27%)	$1.61	$1.52	123.05 K	$82.84 M