AlloVir, Inc. (ALVR) Charts

$3.33

$0.08 (2.46%)
Last update: 04:00 PM EST
Day's range
$3.15
Day's range
$3.44

5 DAY PERFORMANCE

-66.06%

1 MONTH PERFORMANCE

-66.06%

3 MONTH PERFORMANCE

-65.42%

6 MONTH PERFORMANCE

-74.60%

YEAR-TO-DATE PERFORMANCE

-65.53%

1 YEAR PERFORMANCE

-81.80%

AlloVir, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/18/2025 $9.55 $9.81 (2.72%) $10.32 $9.55 9.43 K $1.13 B
03/17/2025 $9.76 $9.66 (-1.02%) $9.80 $9.40 3.90 K $1.11 B
03/14/2025 $9.63 $9.65 (0.21%) $9.79 $9.46 3.50 K $1.11 B
03/13/2025 $9.63 $9.12 (-5.3%) $10.07 $9.00 19.70 K $1.05 B
03/12/2025 $9.58 $9.67 (0.94%) $9.68 $9.37 2.55 K $1.12 B
03/11/2025 $9.39 $9.49 (1.06%) $9.57 $9.10 33.10 K $1.10 B
03/10/2025 $9.69 $9.20 (-5.06%) $9.69 $9.20 3.90 K $1.06 B
03/07/2025 $9.69 $9.87 (1.86%) $9.98 $9.69 7.60 K $49.43 B
03/06/2025 $9.64 $9.73 (0.93%) $10.08 $9.64 3.30 K $48.73 B
03/05/2025 $9.63 $9.77 (1.45%) $10.15 $9.63 3.63 K $48.93 B
03/04/2025 $9.82 $9.79 (-0.31%) $9.82 $9.45 4.00 K $49.03 B
03/03/2025 $10.04 $10.02 (-0.2%) $10.11 $9.53 5.60 K $1.16 B
02/28/2025 $10.05 $9.80 (-2.49%) $10.08 $9.51 10.51 K $1.13 B
02/27/2025 $10.14 $9.51 (-6.21%) $10.14 $9.51 4.41 K $1.10 B
02/26/2025 $10.00 $9.77 (-2.3%) $10.20 $9.68 9.20 K $1.13 B
02/25/2025 $10.54 $9.78 (-7.21%) $10.54 $9.78 9.60 K $1.13 B
02/24/2025 $9.63 $10.20 (5.92%) $10.73 $9.63 22.13 K $1.18 B
02/21/2025 $9.97 $9.63 (-3.41%) $9.97 $9.62 5.10 K $1.11 B