5 DAY PERFORMANCE
-36.09%
1 MONTH PERFORMANCE
-36.09%
3 MONTH PERFORMANCE
-33.44%
6 MONTH PERFORMANCE
-71.41%
YEAR-TO-DATE PERFORMANCE
-35.09%
1 YEAR PERFORMANCE
-66.34%
AlloVir, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/18/2025 | $9.55 | $9.81 (2.72%) | $10.32 | $9.55 | 9,429 | $1.13 B |
| 03/17/2025 | $9.76 | $9.66 (-1.02%) | $9.80 | $9.40 | 3,900 | $1.11 B |
| 03/14/2025 | $9.63 | $9.65 (0.21%) | $9.79 | $9.46 | 3,500 | $1.11 B |
| 03/13/2025 | $9.63 | $9.12 (-5.3%) | $10.07 | $9.00 | 19,700 | $1.05 B |
| 03/12/2025 | $9.58 | $9.67 (0.94%) | $9.68 | $9.37 | 2,549 | $1.12 B |
| 03/11/2025 | $9.39 | $9.49 (1.06%) | $9.57 | $9.10 | 33,100 | $1.10 B |
| 03/10/2025 | $9.69 | $9.20 (-5.06%) | $9.69 | $9.20 | 3,900 | $1.06 B |
| 03/07/2025 | $9.69 | $9.87 (1.86%) | $9.98 | $9.69 | 7,600 | $49.43 B |
| 03/06/2025 | $9.64 | $9.73 (0.93%) | $10.08 | $9.64 | 3,300 | $48.73 B |
| 03/05/2025 | $9.63 | $9.77 (1.45%) | $10.15 | $9.63 | 3,630 | $48.93 B |
| 03/04/2025 | $9.82 | $9.79 (-0.31%) | $9.82 | $9.45 | 4,000 | $49.03 B |
| 03/03/2025 | $10.04 | $10.02 (-0.2%) | $10.11 | $9.53 | 5,600 | $1.16 B |
| 02/28/2025 | $10.05 | $9.80 (-2.49%) | $10.08 | $9.51 | 10,509 | $1.13 B |
| 02/27/2025 | $10.14 | $9.51 (-6.21%) | $10.14 | $9.51 | 4,409 | $1.10 B |
| 02/26/2025 | $10.00 | $9.77 (-2.3%) | $10.20 | $9.68 | 9,200 | $1.13 B |
| 02/25/2025 | $10.54 | $9.78 (-7.21%) | $10.54 | $9.78 | 9,600 | $1.13 B |
| 02/24/2025 | $9.63 | $10.20 (5.92%) | $10.73 | $9.63 | 22,129 | $1.18 B |
| 02/21/2025 | $9.97 | $9.63 (-3.41%) | $9.97 | $9.62 | 5,100 | $1.11 B |
| 02/20/2025 | $10.22 | $9.83 (-3.82%) | $10.25 | $9.83 | 6,300 | $1.13 B |
| 02/19/2025 | $9.69 | $10.41 (7.43%) | $10.41 | $9.69 | 10,409 | $1.20 B |
| 02/18/2025 | $9.55 | $9.57 (0.21%) | $9.95 | $9.55 | 4,900 | $1.10 B |
| 02/14/2025 | $9.87 | $9.90 (0.3%) | $9.96 | $9.87 | 1,801 | $1.14 B |
| 02/13/2025 | $9.86 | $9.88 (0.2%) | $10.05 | $9.64 | 15,800 | $1.14 B |
| 02/12/2025 | $10.00 | $9.75 (-2.5%) | $10.00 | $9.60 | 19,300 | $1.13 B |
| 02/11/2025 | $10.00 | $9.78 (-2.2%) | $10.00 | $9.54 | 8,421 | $1.13 B |
| 02/10/2025 | $10.00 | $9.71 (-2.9%) | $10.16 | $9.61 | 20,504 | $1.12 B |
| 02/07/2025 | $10.10 | $10.05 (-0.5%) | $10.10 | $9.95 | 6,842 | $1.16 B |
| 02/06/2025 | $10.31 | $10.00 (-3.01%) | $10.31 | $9.96 | 20,231 | $1.15 B |
| 02/05/2025 | $10.15 | $10.31 (1.58%) | $10.38 | $10.02 | 11,900 | $1.19 B |
| 02/04/2025 | $10.19 | $10.06 (-1.28%) | $10.37 | $9.72 | 46,808 | $1.16 B |
| 02/03/2025 | $9.40 | $9.80 (4.26%) | $10.29 | $9.40 | 95,817 | $1.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
