• SPX
  • $5,870.62
  • -1.32 %
  • -$78.55
  • DJI
  • $43,444.99
  • -0.7 %
  • -$305.87
  • N225
  • $38,642.91
  • 0.28 %
  • $107.21
  • FTSE
  • $8,063.61
  • -0.09 %
  • -$7.58
  • IXIC
  • $18,680.12
  • -2.24 %
  • -$427.53
AlloVir, Inc. (ALVR) Charts

AlloVir, Inc. (ALVR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.57

$0.02

(2.89%)

Day's range
$0.56
Day's range
$0.68
  • 5 DAY PERFORMANCE

    -22.87%
  • 1 MONTH PERFORMANCE

    -28.79%
  • 3 MONTH PERFORMANCE

    -23.27%
  • 6 MONTH PERFORMANCE

    -24.14%
  • YEAR-TO-DATE PERFORMANCE

    -16.15%
  • 1 YEAR PERFORMANCE

    -65.45%

AlloVir, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/15/2024 $0.57 $0.57   (-0.14%) $0.68 $0.56 498,239 $65.66 M
11/14/2024 $0.56 $0.55   (-1.25%) $0.57 $0.53 230,730 $63.82 M
11/13/2024 $0.54 $0.56   (4.33%) $0.58 $0.54 216,000 $65.02 M
11/12/2024 $0.71 $0.54   (-23.73%) $0.72 $0.53 963,944 $62.49 M
11/11/2024 $0.64 $0.74   (15.47%) $0.75 $0.63 844,100 $85.28 M
11/08/2024 $0.67 $0.62   (-7.06%) $0.75 $0.60 2.16 M $71.26 M
11/07/2024 $1.03 $0.98   (-4.71%) $1.03 $0.96 509,000 $113.00 M
11/06/2024 $0.99 $1.01   (2.02%) $1.03 $0.94 611,300 $116.28 M
11/05/2024 $0.89 $0.99   (11.22%) $1.01 $0.86 694,014 $113.96 M
11/04/2024 $0.97 $0.89   (-8.45%) $1.05 $0.86 885,417 $102.12 M
11/01/2024 $0.92 $0.95   (4.2%) $0.97 $0.87 616,205 $109.76 M
10/31/2024 $0.87 $0.93   (6.77%) $0.94 $0.85 589,138 $107.07 M
10/30/2024 $0.88 $0.89   (0.68%) $0.97 $0.85 740,928 $102.00 M
10/29/2024 $0.86 $0.89   (3.44%) $0.91 $0.84 459,644 $102.87 M
10/28/2024 $0.79 $0.85   (8.14%) $0.87 $0.77 253,400 $98.35 M
10/25/2024 $0.77 $0.80   (4.29%) $0.84 $0.76 210,949 $92.45 M
10/24/2024 $0.78 $0.79   (1.27%) $0.79 $0.74 148,500 $90.94 M
10/23/2024 $0.76 $0.76   (0.13%) $0.78 $0.76 55,030 $87.73 M
10/22/2024 $0.78 $0.78   (-0.31%) $0.79 $0.76 179,900 $89.52 M
10/21/2024 $0.78 $0.78   (-0.03%) $0.81 $0.75 49,400 $89.22 M
10/18/2024 $0.76 $0.77   (1.59%) $0.81 $0.75 47,706 $89.00 M
10/17/2024 $0.79 $0.77   (-2.29%) $0.82 $0.75 118,122 $89.00 M
10/16/2024 $0.78 $0.80   (2.29%) $0.86 $0.78 19,615 $92.16 M
10/15/2024 $0.84 $0.78   (-6.87%) $0.86 $0.78 164,200 $90.06 M
10/14/2024 $0.85 $0.85   (0.48%) $0.86 $0.82 97,500 $98.33 M
10/11/2024 $0.81 $0.84   (3.77%) $0.86 $0.80 236,558 $96.71 M
10/10/2024 $0.80 $0.81   (1.3%) $0.82 $0.79 234,800 $93.53 M
10/09/2024 $0.78 $0.81   (4.22%) $0.81 $0.77 313,513 $93.30 M
10/08/2024 $0.80 $0.79   (-0.91%) $0.80 $0.76 66,100 $91.25 M
10/07/2024 $0.79 $0.80   (1.83%) $0.80 $0.74 268,702 $92.09 M
10/04/2024 $0.81 $0.79   (-3.02%) $0.82 $0.78 114,988 $90.43 M
10/03/2024 $0.83 $0.82   (-1.41%) $0.83 $0.80 14,000 $94.21 M
10/02/2024 $0.82 $0.83   (0.73%) $0.83 $0.80 113,700 $94.98 M
10/01/2024 $0.81 $0.82   (0.8%) $0.82 $0.77 153,300 $93.83 M
09/30/2024 $0.77 $0.81   (4.86%) $0.81 $0.77 88,641 $93.08 M
09/27/2024 $0.79 $0.80   (1.14%) $0.80 $0.76 259,500 $91.99 M
09/26/2024 $0.76 $0.78   (3.48%) $0.79 $0.76 150,804 $89.95 M
09/25/2024 $0.76 $0.77   (1.99%) $0.78 $0.76 75,400 $88.65 M
09/24/2024 $0.76 $0.76   (0.43%) $0.78 $0.75 149,000 $87.91 M
09/23/2024 $0.78 $0.78   (-0.01%) $0.79 $0.76 69,800 $89.67 M
09/20/2024 $0.77 $0.77   (-0.1%) $0.79 $0.75 469,828 $88.13 M
09/19/2024 $0.75 $0.79   (5.33%) $0.79 $0.73 479,549 $90.95 M
09/18/2024 $0.75 $0.76   (1.33%) $0.78 $0.75 402,038 $87.50 M
09/17/2024 $0.75 $0.75   (-0.13%) $0.77 $0.75 109,032 $86.35 M
09/16/2024 $0.74 $0.76   (2.7%) $0.78 $0.74 42,500 $87.50 M
09/13/2024 $0.75 $0.75   (0.29%) $0.77 $0.75 40,421 $86.60 M
09/12/2024 $0.74 $0.75   (1.15%) $0.77 $0.74 60,900 $86.23 M
09/11/2024 $0.76 $0.76   (-1.12%) $0.77 $0.74 33,000 $87.08 M
09/10/2024 $0.73 $0.76   (3.51%) $0.77 $0.73 211,500 $86.99 M
09/09/2024 $0.76 $0.74   (-1.54%) $0.78 $0.73 158,937 $85.59 M
09/06/2024 $0.78 $0.76   (-1.9%) $0.78 $0.75 27,717 $87.98 M
09/05/2024 $0.75 $0.76   (1.52%) $0.77 $0.75 151,800 $87.66 M
09/04/2024 $0.76 $0.75   (-0.78%) $0.76 $0.75 51,400 $86.82 M
09/03/2024 $0.77 $0.76   (-0.77%) $0.78 $0.75 202,037 $87.50 M
08/30/2024 $0.80 $0.78   (-2.59%) $0.80 $0.76 87,707 $89.72 M
08/29/2024 $0.77 $0.77   (1.2%) $0.78 $0.76 65,754 $89.17 M
08/28/2024 $0.78 $0.76   (-3.06%) $0.78 $0.76 69,106 $87.50 M
08/27/2024 $0.77 $0.77   (-0.52%) $0.79 $0.76 67,924 $88.19 M
08/26/2024 $0.73 $0.78   (6.95%) $0.78 $0.71 931,328 $89.88 M
08/23/2024 $0.76 $0.75   (-1.32%) $0.77 $0.73 227,500 $86.35 M
08/22/2024 $0.74 $0.77   (3.42%) $0.77 $0.74 38,400 $88.11 M
08/21/2024 $0.76 $0.77   (0.69%) $0.77 $0.75 34,300 $88.57 M
08/20/2024 $0.73 $0.75   (3.3%) $0.78 $0.73 82,000 $86.87 M
08/19/2024 $0.74 $0.77   (4.11%) $0.77 $0.74 195,360 $88.37 M
08/16/2024 $0.73 $0.74   (2.17%) $0.75 $0.73 28,900 $85.53 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.