Alvotech (ALVOW) Charts

$1.52

$0.18 (-10.59%)
Last update: 04:00 PM EST
Day's range
$1.8
Day's range
$1.8

5 DAY PERFORMANCE

-3.74%

1 MONTH PERFORMANCE

-8.16%

3 MONTH PERFORMANCE

-3.23%

6 MONTH PERFORMANCE

-35.94%

YEAR-TO-DATE PERFORMANCE

-42.12%

1 YEAR PERFORMANCE

-45.45%

Alvotech Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/18/2025 $1.80 $1.80 (0%) $1.80 $1.80 6 $2.56 B
06/17/2025 $1.89 $1.64 (-13.23%) $1.89 $1.53 2.54 K $2.59 B
06/16/2025 $1.70 $1.70 (0%) $1.70 $1.70 256 $2.63 B
06/13/2025 $1.81 $1.87 (3.31%) $1.90 $1.80 2.88 K $2.74 B
06/12/2025 $2.05 $1.94 (-5.37%) $2.05 $1.85 1.70 K $2.77 B
06/11/2025 $2.10 $2.21 (5.24%) $2.21 $1.94 2.49 K $2.84 B
06/10/2025 $2.56 $2.48 (-3.13%) $2.56 $2.48 256 $2.92 B
06/09/2025 $2.59 $2.58 (-0.39%) $2.59 $2.48 1.64 K $2.99 B
06/06/2025 $2.64 $2.49 (-5.68%) $2.64 $2.49 832 $3.00 B
06/05/2025 $2.64 $2.28 (-13.64%) $2.65 $2.20 2.86 K $2.95 B
06/04/2025 $2.87 $2.74 (-4.53%) $2.87 $2.65 6.02 K $3.05 B
06/03/2025 $2.61 $2.41 (-7.66%) $2.61 $1.72 7.29 K $3.22 B
06/02/2025 $2.90 $2.50 (-13.79%) $2.98 $2.32 55.28 K $3.16 B
05/30/2025 $2.17 $2.17 (0%) $2.17 $2.17 169 $3.22 B
05/29/2025 $2.06 $2.05 (-0.49%) $2.08 $2.03 1.70 K $3.13 B
05/28/2025 $2.14 $2.12 (-0.93%) $2.14 $2.11 502 $3.14 B
05/27/2025 $1.69 $2.00 (18.34%) $2.07 $1.69 1.01 K $3.19 B
05/22/2025 $1.95 $1.95 (0%) $1.95 $1.95 1 $2.80 B
05/20/2025 $1.80 $1.80 (0%) $1.84 $1.80 3.69 K $2.75 B
05/19/2025 $1.97 $1.86 (-5.58%) $1.97 $1.86 638 $2.83 B
05/15/2025 $1.69 $1.96 (15.98%) $1.96 $1.69 536 $2.94 B
05/14/2025 $1.70 $1.77 (4.12%) $1.85 $1.70 4.16 K $2.95 B
05/09/2025 $1.78 $1.79 (0.56%) $1.85 $1.70 9.50 K $2.92 B
05/08/2025 $1.36 $1.45 (6.62%) $1.64 $1.36 12.88 K $2.83 B
05/07/2025 $1.21 $1.23 (1.65%) $1.25 $1.02 3.29 K $2.40 B
05/06/2025 $1.41 $1.29 (-8.51%) $1.41 $1.29 501 $2.41 B
04/29/2025 $1.32 $1.32 (0%) $1.32 $1.32 203 $2.37 B
04/28/2025 $1.08 $1.28 (18.52%) $1.28 $1.05 3.22 K $2.45 B
04/24/2025 $1.39 $1.39 (0%) $1.39 $1.39 580 $2.53 B
04/23/2025 $1.40 $1.40 (0%) $1.43 $1.38 2.79 K $2.52 B
04/16/2025 $1.11 $1.11 (0%) $1.11 $1.11 110 $2.51 B
04/11/2025 $1.30 $1.30 (0%) $1.30 $1.30 3.81 K $2.65 B
04/09/2025 $1.50 $1.51 (0.67%) $1.51 $1.20 7.87 K $2.64 B
04/08/2025 $1.31 $1.07 (-18.32%) $1.31 $1.07 2.22 K $2.43 B
04/07/2025 $1.03 $1.07 (3.88%) $1.08 $1.03 3.54 K $2.51 B
04/04/2025 $1.30 $1.11 (-14.62%) $1.30 $1.11 1.30 K $2.57 B
04/01/2025 $1.36 $1.40 (2.94%) $1.40 $1.36 409 $2.91 B
03/31/2025 $1.50 $1.51 (0.67%) $1.53 $1.50 21.63 K $2.92 B
03/28/2025 $1.66 $1.56 (-6.02%) $1.91 $1.35 30.33 K $2.88 B
03/27/2025 $2.10 $1.87 (-10.95%) $2.38 $1.87 3.14 K $3.13 B
03/26/2025 $2.58 $2.57 (-0.39%) $2.58 $2.57 1.60 K $3.49 B
03/25/2025 $2.46 $2.36 (-4.07%) $2.52 $2.34 2.14 K $3.52 B
03/24/2025 $2.61 $2.61 (0%) $2.61 $2.61 223 $3.49 B
03/21/2025 $1.94 $2.90 (49.48%) $2.90 $1.94 12.03 K $3.49 B
03/20/2025 $2.08 $1.95 (-6.25%) $2.23 $1.93 4.06 K $3.49 B
03/19/2025 $2.29 $1.91 (-16.59%) $2.29 $1.91 6.12 K $3.42 B
03/18/2025 $1.86 $1.86 (0%) $1.86 $1.86 501 $3.42 B