• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,456.19
  • 0.62 %
  • $235.56
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Alvotech (ALVOW) Charts

Alvotech (ALVOW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.05

-$0.06

(-1.93%)

Day's range
$2.92
Day's range
$3.31
  • 5 DAY PERFORMANCE

    +5.17%
  • 1 MONTH PERFORMANCE

    +12.13%
  • 3 MONTH PERFORMANCE

    -16.44%
  • 6 MONTH PERFORMANCE

    -1.61%
  • YEAR-TO-DATE PERFORMANCE

    +22.00%
  • 1 YEAR PERFORMANCE

    +103.33%

Alvotech Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $2.92 $3.18   (8.9%) $3.47 $2.90 16,717 $3.38 B
11/15/2024 $3.10 $3.11   (0.32%) $3.48 $2.90 29,382 $3.28 B
11/14/2024 $3.03 $3.10   (2.31%) $3.26 $2.90 19,004 $3.37 B
11/13/2024 $3.00 $2.90   (-3.33%) $3.46 $2.90 8,505 $3.09 B
11/11/2024 $3.00 $3.00   (0%) $3.00 $3.00 205 $3.16 B
11/08/2024 $3.02 $3.36   (11.26%) $3.36 $2.90 1,145 $3.55 B
11/07/2024 $3.65 $3.02   (-17.26%) $3.65 $3.02 9,866 $3.54 B
11/06/2024 $3.30 $3.30   (0%) $3.30 $3.30 1,711 $3.56 B
11/05/2024 $3.06 $3.49   (14.05%) $3.49 $3.06 6,494 $3.60 B
11/04/2024 $3.01 $3.01   (0%) $3.99 $3.01 2,206 $3.61 B
11/01/2024 $3.02 $3.20   (5.96%) $3.20 $3.02 334 $3.64 B
10/31/2024 $2.91 $3.04   (4.47%) $3.45 $2.91 10,558 $3.63 B
10/30/2024 $3.01 $2.91   (-3.32%) $3.01 $2.91 945 $3.57 B
10/29/2024 $3.03 $3.02   (-0.33%) $3.99 $3.02 435 $3.62 B
10/28/2024 $3.04 $3.13   (2.96%) $3.37 $3.01 10,066 $3.63 B
10/25/2024 $3.03 $3.48   (14.85%) $3.48 $3.03 1,800 $3.65 B
10/24/2024 $3.15 $3.41   (8.25%) $3.67 $3.01 11,089 $3.65 B
10/23/2024 $3.06 $3.05   (-0.33%) $3.06 $3.05 15,149 $3.60 B
10/21/2024 $2.80 $2.80   (0%) $2.80 $2.80 101 $3.42 B
10/17/2024 $2.91 $2.72   (-6.53%) $2.91 $2.72 3,441 $3.46 B
10/15/2024 $2.95 $3.17   (7.46%) $3.17 $2.91 709 $3.49 B
10/14/2024 $2.91 $2.91   (0%) $2.92 $2.91 6,759 $3.49 B
10/11/2024 $3.05 $2.92   (-4.26%) $3.05 $2.92 801 $3.48 B
10/08/2024 $3.02 $3.01   (-0.33%) $3.02 $3.01 1,712 $3.59 B
10/07/2024 $2.98 $2.95   (-1.01%) $3.01 $2.95 4,160 $3.51 B
10/04/2024 $3.10 $2.98   (-3.87%) $3.10 $2.98 200 $3.44 B
10/01/2024 $2.97 $2.82   (-5.05%) $2.97 $2.82 314 $3.34 B
09/27/2024 $2.76 $2.62   (-5.07%) $2.80 $2.62 695 $3.32 B
09/26/2024 $2.61 $2.61   (0%) $2.61 $2.61 426 $3.17 B
09/25/2024 $2.80 $2.80   (0%) $2.80 $2.80 115 $3.13 B
09/24/2024 $2.68 $2.61   (-2.61%) $2.93 $2.61 700 $3.12 B
09/23/2024 $2.61 $2.61   (0%) $2.61 $2.61 100 $3.04 B
09/20/2024 $2.50 $2.50   (0%) $2.50 $2.50 466 $3.11 B
09/19/2024 $2.54 $2.54   (0%) $2.54 $2.54 300 $3.12 B
09/12/2024 $2.55 $2.55   (0%) $2.55 $2.55 142 $3.02 B
09/11/2024 $2.70 $2.50   (-7.41%) $2.70 $2.50 6,603 $3.01 B
09/05/2024 $2.51 $2.55   (1.59%) $2.55 $2.51 203 $3.17 B
09/03/2024 $2.45 $2.73   (11.43%) $2.76 $2.18 17,131 $3.17 B
08/30/2024 $2.70 $2.50   (-7.41%) $2.70 $2.47 10,939 $3.26 B
08/29/2024 $2.56 $2.46   (-3.91%) $2.56 $2.46 3,174 $3.26 B
08/28/2024 $2.72 $2.56   (-5.88%) $2.72 $2.50 4,184 $3.26 B
08/27/2024 $2.72 $2.72   (0%) $2.72 $2.72 222 $3.28 B
08/23/2024 $3.00 $3.00   (0%) $3.00 $3.00 957 $3.32 B
08/22/2024 $3.00 $3.00   (0%) $3.00 $3.00 2,607 $3.34 B
08/21/2024 $3.33 $3.00   (-9.91%) $3.50 $3.00 6,093 $3.46 B
08/19/2024 $3.35 $3.35   (0%) $3.35 $3.35 661 $3.63 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.