5 DAY PERFORMANCE
+6.11%
1 MONTH PERFORMANCE
+26.92%
3 MONTH PERFORMANCE
+10.74%
6 MONTH PERFORMANCE
+10.74%
YEAR-TO-DATE PERFORMANCE
+6.11%
1 YEAR PERFORMANCE
+14.58%
Alvotech Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2025 | $2.81 | $3.30 (17.44%) | $3.47 | $2.81 | 2,336 | $3.45 B |
| 01/03/2025 | $3.31 | $3.11 (-6.04%) | $3.31 | $3.09 | 1,522 | $3.43 B |
| 01/02/2025 | $2.71 | $3.07 (13.28%) | $3.46 | $2.71 | 4,818 | $3.40 B |
| 12/31/2024 | $3.10 | $3.11 (0.32%) | $3.50 | $3.10 | 17,363 | $3.42 B |
| 12/30/2024 | $3.36 | $3.32 (-1.19%) | $3.40 | $2.36 | 1,585 | $3.37 B |
| 12/27/2024 | $3.27 | $3.23 (-1.22%) | $3.27 | $3.00 | 3,059 | $3.28 B |
| 12/26/2024 | $3.25 | $3.03 (-6.77%) | $3.25 | $3.03 | 347 | $3.26 B |
| 12/24/2024 | $3.05 | $2.81 (-7.87%) | $3.29 | $2.81 | 2,091 | $3.25 B |
| 12/23/2024 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 214 | $3.24 B |
| 12/19/2024 | $2.82 | $2.97 (5.32%) | $2.97 | $2.82 | 571 | $3.13 B |
| 12/18/2024 | $2.81 | $2.81 (0%) | $2.81 | $2.81 | 690 | $3.10 B |
| 12/17/2024 | $2.85 | $2.81 (-1.4%) | $2.85 | $2.81 | 402 | $3.13 B |
| 12/16/2024 | $2.88 | $2.78 (-3.47%) | $2.88 | $2.14 | 3,743 | $3.12 B |
| 12/13/2024 | $2.80 | $2.75 (-1.79%) | $2.80 | $2.67 | 1,810 | $3.05 B |
| 12/12/2024 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 210 | $3.02 B |
| 12/11/2024 | $2.10 | $2.81 (33.81%) | $2.81 | $1.71 | 3,238 | $2.99 B |
| 12/10/2024 | $2.42 | $2.42 (0%) | $2.42 | $2.42 | 101 | $2.97 B |
| 12/09/2024 | $2.50 | $2.50 (0%) | $2.50 | $2.50 | 995 | $2.92 B |
| 12/05/2024 | $2.60 | $2.60 (0%) | $2.60 | $2.58 | 950 | $2.96 B |
| 12/04/2024 | $2.91 | $2.51 (-13.75%) | $2.91 | $2.50 | 11,556 | $2.97 B |
| 12/03/2024 | $2.61 | $2.58 (-1.15%) | $2.61 | $2.58 | 452 | $3.00 B |
| 12/02/2024 | $2.90 | $2.61 (-10%) | $2.90 | $2.61 | 6,018 | $3.02 B |
| 11/29/2024 | $3.09 | $2.72 (-11.97%) | $3.09 | $2.72 | 2,238 | $3.04 B |
| 11/27/2024 | $3.17 | $2.72 (-14.2%) | $3.17 | $2.72 | 13,117 | $3.02 B |
| 11/26/2024 | $3.17 | $3.11 (-1.89%) | $3.18 | $2.90 | 10,450 | $3.06 B |
| 11/25/2024 | $3.30 | $3.00 (-9.09%) | $3.30 | $3.00 | 1,253 | $3.10 B |
| 11/22/2024 | $3.28 | $3.00 (-8.54%) | $3.44 | $3.00 | 5,482 | $3.10 B |
| 11/21/2024 | $3.17 | $3.35 (5.68%) | $3.49 | $3.06 | 5,704 | $3.22 B |
| 11/20/2024 | $3.49 | $3.40 (-2.58%) | $3.49 | $3.02 | 6,066 | $3.21 B |
| 11/19/2024 | $3.02 | $3.36 (11.26%) | $3.40 | $3.02 | 10,616 | $3.23 B |
| 11/18/2024 | $2.92 | $3.18 (8.9%) | $3.47 | $2.90 | 16,717 | $3.13 B |
| 11/15/2024 | $3.10 | $3.11 (0.32%) | $3.48 | $2.90 | 29,382 | $3.03 B |
| 11/14/2024 | $3.03 | $3.10 (2.31%) | $3.26 | $2.90 | 19,004 | $3.37 B |
| 11/13/2024 | $3.00 | $2.90 (-3.33%) | $3.46 | $2.90 | 8,505 | $3.09 B |
| 11/11/2024 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 205 | $3.16 B |
| 11/08/2024 | $3.02 | $3.36 (11.26%) | $3.36 | $2.90 | 1,145 | $3.55 B |
| 11/07/2024 | $3.65 | $3.02 (-17.26%) | $3.65 | $3.02 | 9,866 | $3.54 B |
| 11/06/2024 | $3.30 | $3.30 (0%) | $3.30 | $3.30 | 1,711 | $3.56 B |
| 11/05/2024 | $3.06 | $3.49 (14.05%) | $3.49 | $3.06 | 6,494 | $3.60 B |
| 11/04/2024 | $3.01 | $3.01 (0%) | $3.99 | $3.01 | 2,206 | $3.61 B |
| 11/01/2024 | $3.02 | $3.20 (5.96%) | $3.20 | $3.02 | 334 | $3.64 B |
| 10/31/2024 | $2.91 | $3.04 (4.47%) | $3.45 | $2.91 | 10,558 | $3.63 B |
| 10/30/2024 | $3.01 | $2.91 (-3.32%) | $3.01 | $2.91 | 945 | $3.57 B |
| 10/29/2024 | $3.03 | $3.02 (-0.33%) | $3.99 | $3.02 | 435 | $3.62 B |
| 10/28/2024 | $3.04 | $3.13 (2.96%) | $3.37 | $3.01 | 10,066 | $3.63 B |
| 10/25/2024 | $3.03 | $3.48 (14.85%) | $3.48 | $3.03 | 1,800 | $3.65 B |
| 10/24/2024 | $3.15 | $3.41 (8.25%) | $3.67 | $3.01 | 11,089 | $3.65 B |
| 10/23/2024 | $3.06 | $3.05 (-0.33%) | $3.06 | $3.05 | 15,149 | $3.60 B |
| 10/21/2024 | $2.80 | $2.80 (0%) | $2.80 | $2.80 | 101 | $3.42 B |
| 10/17/2024 | $2.91 | $2.72 (-6.53%) | $2.91 | $2.72 | 3,441 | $3.46 B |
| 10/15/2024 | $2.95 | $3.17 (7.46%) | $3.17 | $2.91 | 709 | $3.49 B |
| 10/14/2024 | $2.91 | $2.91 (0%) | $2.92 | $2.91 | 6,759 | $3.49 B |
| 10/11/2024 | $3.05 | $2.92 (-4.26%) | $3.05 | $2.92 | 801 | $3.48 B |
| 10/08/2024 | $3.02 | $3.01 (-0.33%) | $3.02 | $3.01 | 1,712 | $3.59 B |
| 10/07/2024 | $2.98 | $2.95 (-1.01%) | $3.01 | $2.95 | 4,160 | $3.51 B |