5 DAY PERFORMANCE
-8.16%
1 MONTH PERFORMANCE
+62.16%
3 MONTH PERFORMANCE
-23.08%
6 MONTH PERFORMANCE
-46.27%
YEAR-TO-DATE PERFORMANCE
-42.12%
1 YEAR PERFORMANCE
-41.94%
Alvotech Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/20/2025 | $1.80 | $1.80 (0%) | $1.84 | $1.80 | 3.69 K | $2.75 B |
| 05/19/2025 | $1.97 | $1.86 (-5.58%) | $1.97 | $1.86 | 638 | $2.83 B |
| 05/15/2025 | $1.69 | $1.96 (15.98%) | $1.96 | $1.69 | 536 | $2.94 B |
| 05/14/2025 | $1.70 | $1.77 (4.12%) | $1.85 | $1.70 | 4.16 K | $2.95 B |
| 05/09/2025 | $1.78 | $1.79 (0.56%) | $1.85 | $1.70 | 9.50 K | $2.92 B |
| 05/08/2025 | $1.36 | $1.45 (6.62%) | $1.64 | $1.36 | 12.88 K | $2.83 B |
| 05/07/2025 | $1.21 | $1.23 (1.65%) | $1.25 | $1.02 | 3.29 K | $2.40 B |
| 05/06/2025 | $1.41 | $1.29 (-8.51%) | $1.41 | $1.29 | 501 | $2.41 B |
| 04/29/2025 | $1.32 | $1.32 (0%) | $1.32 | $1.32 | 203 | $2.37 B |
| 04/28/2025 | $1.08 | $1.28 (18.52%) | $1.28 | $1.05 | 3.22 K | $2.45 B |
| 04/24/2025 | $1.39 | $1.39 (0%) | $1.39 | $1.39 | 580 | $2.53 B |
| 04/23/2025 | $1.40 | $1.40 (0%) | $1.43 | $1.38 | 2.79 K | $2.52 B |
| 04/16/2025 | $1.11 | $1.11 (0%) | $1.11 | $1.11 | 110 | $2.51 B |
| 04/11/2025 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 3.81 K | $2.65 B |
| 04/09/2025 | $1.50 | $1.51 (0.67%) | $1.51 | $1.20 | 7.87 K | $2.64 B |
| 04/08/2025 | $1.31 | $1.07 (-18.32%) | $1.31 | $1.07 | 2.22 K | $2.43 B |
| 04/07/2025 | $1.03 | $1.07 (3.88%) | $1.08 | $1.03 | 3.54 K | $2.51 B |
| 04/04/2025 | $1.30 | $1.11 (-14.62%) | $1.30 | $1.11 | 1.30 K | $2.57 B |
| 04/01/2025 | $1.36 | $1.40 (2.94%) | $1.40 | $1.36 | 409 | $2.91 B |
| 03/31/2025 | $1.50 | $1.51 (0.67%) | $1.53 | $1.50 | 21.63 K | $2.92 B |
| 03/28/2025 | $1.66 | $1.56 (-6.02%) | $1.91 | $1.35 | 30.33 K | $2.88 B |
| 03/27/2025 | $2.10 | $1.87 (-10.95%) | $2.38 | $1.87 | 3.14 K | $3.13 B |
| 03/26/2025 | $2.58 | $2.57 (-0.39%) | $2.58 | $2.57 | 1.60 K | $3.49 B |
| 03/25/2025 | $2.46 | $2.36 (-4.07%) | $2.52 | $2.34 | 2.14 K | $3.52 B |
| 03/24/2025 | $2.61 | $2.61 (0%) | $2.61 | $2.61 | 223 | $3.49 B |
| 03/21/2025 | $1.94 | $2.90 (49.48%) | $2.90 | $1.94 | 12.03 K | $3.49 B |
| 03/20/2025 | $2.08 | $1.95 (-6.25%) | $2.23 | $1.93 | 4.06 K | $3.49 B |
| 03/19/2025 | $2.29 | $1.91 (-16.59%) | $2.29 | $1.91 | 6.12 K | $3.42 B |
| 03/18/2025 | $1.86 | $1.86 (0%) | $1.86 | $1.86 | 501 | $3.42 B |
| 03/17/2025 | $2.17 | $1.85 (-14.75%) | $2.17 | $1.85 | 1.47 K | $3.41 B |
| 03/14/2025 | $2.15 | $1.83 (-14.88%) | $2.15 | $1.80 | 3.81 K | $3.41 B |
| 03/13/2025 | $1.84 | $2.15 (16.85%) | $2.89 | $1.78 | 28.89 K | $3.37 B |
| 03/12/2025 | $1.53 | $1.68 (9.8%) | $1.68 | $1.51 | 20.33 K | $3.43 B |
| 03/11/2025 | $1.50 | $1.50 (0%) | $1.72 | $1.50 | 4.61 K | $3.26 B |
| 03/10/2025 | $1.99 | $1.19 (-40.2%) | $1.99 | $1.16 | 43.33 K | $3.23 B |
| 03/07/2025 | $1.99 | $1.99 (0%) | $1.99 | $1.99 | 615 | $3.37 B |
| 03/06/2025 | $2.02 | $2.01 (-0.5%) | $2.02 | $2.01 | 430 | $3.36 B |
| 03/05/2025 | $2.26 | $2.02 (-10.62%) | $2.26 | $1.99 | 23.88 K | $3.41 B |
| 03/04/2025 | $2.01 | $2.05 (1.99%) | $2.33 | $2.00 | 21.51 K | $3.26 B |
| 03/03/2025 | $2.44 | $2.20 (-9.84%) | $2.44 | $2.12 | 10.91 K | $3.35 B |
| 02/28/2025 | $2.44 | $2.26 (-7.38%) | $2.44 | $2.10 | 3.55 K | $3.43 B |
| 02/27/2025 | $2.40 | $2.39 (-0.42%) | $2.49 | $2.21 | 9.67 K | $3.46 B |
| 02/26/2025 | $2.79 | $2.37 (-15.05%) | $2.79 | $2.25 | 10.71 K | $3.55 B |
| 02/25/2025 | $2.69 | $2.30 (-14.5%) | $2.69 | $2.30 | 4.62 K | $3.57 B |
| 02/24/2025 | $2.40 | $2.51 (4.58%) | $2.74 | $2.23 | 43.90 K | $3.58 B |
| 02/21/2025 | $2.21 | $2.34 (5.88%) | $2.72 | $2.08 | 7.12 K | $3.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
