Alvotech (ALVOW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.51

$0.01 (0.4%)

Last update: 04:00 PM EST

Day's range

$1.72

$2.61

5 DAY PERFORMANCE

+22.44%

1 MONTH PERFORMANCE

+90.15%

3 MONTH PERFORMANCE

+14.09%

6 MONTH PERFORMANCE

-2.71%

YEAR-TO-DATE PERFORMANCE

-19.29%

1 YEAR PERFORMANCE

-25.30%

Alvotech Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/03/2025	$2.61	$2.41 (-7.66%)	$2.61	$1.72	7.29 K	$3.22 B
06/02/2025	$2.90	$2.50 (-13.79%)	$2.98	$2.32	55.28 K	$3.16 B
05/30/2025	$2.17	$2.17 (0%)	$2.17	$2.17	169	$3.22 B
05/29/2025	$2.06	$2.05 (-0.49%)	$2.08	$2.03	1.70 K	$3.13 B
05/28/2025	$2.14	$2.12 (-0.93%)	$2.14	$2.11	502	$3.14 B
05/27/2025	$1.69	$2.00 (18.34%)	$2.07	$1.69	1.01 K	$3.19 B
05/22/2025	$1.95	$1.95 (0%)	$1.95	$1.95	1	$2.80 B
05/20/2025	$1.80	$1.80 (0%)	$1.84	$1.80	3.69 K	$2.75 B
05/19/2025	$1.97	$1.86 (-5.58%)	$1.97	$1.86	638	$2.83 B
05/15/2025	$1.69	$1.96 (15.98%)	$1.96	$1.69	536	$2.94 B
05/14/2025	$1.70	$1.77 (4.12%)	$1.85	$1.70	4.16 K	$2.95 B
05/09/2025	$1.78	$1.79 (0.56%)	$1.85	$1.70	9.50 K	$2.92 B
05/08/2025	$1.36	$1.45 (6.62%)	$1.64	$1.36	12.88 K	$2.83 B
05/07/2025	$1.21	$1.23 (1.65%)	$1.25	$1.02	3.29 K	$2.40 B
05/06/2025	$1.41	$1.29 (-8.51%)	$1.41	$1.29	501	$2.41 B
04/29/2025	$1.32	$1.32 (0%)	$1.32	$1.32	203	$2.37 B
04/28/2025	$1.08	$1.28 (18.52%)	$1.28	$1.05	3.22 K	$2.45 B
04/24/2025	$1.39	$1.39 (0%)	$1.39	$1.39	580	$2.53 B
04/23/2025	$1.40	$1.40 (0%)	$1.43	$1.38	2.79 K	$2.52 B
04/16/2025	$1.11	$1.11 (0%)	$1.11	$1.11	110	$2.51 B
04/11/2025	$1.30	$1.30 (0%)	$1.30	$1.30	3.81 K	$2.65 B
04/09/2025	$1.50	$1.51 (0.67%)	$1.51	$1.20	7.87 K	$2.64 B
04/08/2025	$1.31	$1.07 (-18.32%)	$1.31	$1.07	2.22 K	$2.43 B
04/07/2025	$1.03	$1.07 (3.88%)	$1.08	$1.03	3.54 K	$2.51 B
04/04/2025	$1.30	$1.11 (-14.62%)	$1.30	$1.11	1.30 K	$2.57 B
04/01/2025	$1.36	$1.40 (2.94%)	$1.40	$1.36	409	$2.91 B
03/31/2025	$1.50	$1.51 (0.67%)	$1.53	$1.50	21.63 K	$2.92 B
03/28/2025	$1.66	$1.56 (-6.02%)	$1.91	$1.35	30.33 K	$2.88 B
03/27/2025	$2.10	$1.87 (-10.95%)	$2.38	$1.87	3.14 K	$3.13 B
03/26/2025	$2.58	$2.57 (-0.39%)	$2.58	$2.57	1.60 K	$3.49 B
03/25/2025	$2.46	$2.36 (-4.07%)	$2.52	$2.34	2.14 K	$3.52 B
03/24/2025	$2.61	$2.61 (0%)	$2.61	$2.61	223	$3.49 B
03/21/2025	$1.94	$2.90 (49.48%)	$2.90	$1.94	12.03 K	$3.49 B
03/20/2025	$2.08	$1.95 (-6.25%)	$2.23	$1.93	4.06 K	$3.49 B
03/19/2025	$2.29	$1.91 (-16.59%)	$2.29	$1.91	6.12 K	$3.42 B
03/18/2025	$1.86	$1.86 (0%)	$1.86	$1.86	501	$3.42 B
03/17/2025	$2.17	$1.85 (-14.75%)	$2.17	$1.85	1.47 K	$3.41 B
03/14/2025	$2.15	$1.83 (-14.88%)	$2.15	$1.80	3.81 K	$3.41 B
03/13/2025	$1.84	$2.15 (16.85%)	$2.89	$1.78	28.89 K	$3.37 B
03/12/2025	$1.53	$1.68 (9.8%)	$1.68	$1.51	20.33 K	$3.43 B
03/11/2025	$1.50	$1.50 (0%)	$1.72	$1.50	4.61 K	$3.26 B
03/10/2025	$1.99	$1.19 (-40.2%)	$1.99	$1.16	43.33 K	$3.23 B
03/07/2025	$1.99	$1.99 (0%)	$1.99	$1.99	615	$3.37 B
03/06/2025	$2.02	$2.01 (-0.5%)	$2.02	$2.01	430	$3.36 B
03/05/2025	$2.26	$2.02 (-10.62%)	$2.26	$1.99	23.88 K	$3.41 B
03/04/2025	$2.01	$2.05 (1.99%)	$2.33	$2.00	21.51 K	$3.26 B
03/03/2025	$2.44	$2.20 (-9.84%)	$2.44	$2.12	10.91 K	$3.35 B