-
5 DAY PERFORMANCE
+11.84% -
1 MONTH PERFORMANCE
+14.09% -
3 MONTH PERFORMANCE
+25.00% -
6 MONTH PERFORMANCE
+3.98% -
YEAR-TO-DATE PERFORMANCE
+36.00% -
1 YEAR PERFORMANCE
+142.86%
Alvotech Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $3.06 | $3.49 (14.05%) | $3.49 | $3.06 | 6,494 | $3.60 B |
| 11/04/2024 | $3.01 | $3.01 (0%) | $3.99 | $3.01 | 2,206 | $3.61 B |
| 11/01/2024 | $3.02 | $3.20 (5.96%) | $3.20 | $3.02 | 334 | $3.64 B |
| 10/31/2024 | $2.91 | $3.04 (4.47%) | $3.45 | $2.91 | 10,558 | $3.63 B |
| 10/30/2024 | $3.01 | $2.91 (-3.32%) | $3.01 | $2.91 | 945 | $3.57 B |
| 10/29/2024 | $3.03 | $3.02 (-0.33%) | $3.99 | $3.02 | 435 | $3.62 B |
| 10/28/2024 | $3.04 | $3.13 (2.96%) | $3.37 | $3.01 | 10,066 | $3.63 B |
| 10/25/2024 | $3.03 | $3.48 (14.85%) | $3.48 | $3.03 | 1,800 | $3.65 B |
| 10/24/2024 | $3.15 | $3.41 (8.25%) | $3.67 | $3.01 | 11,089 | $3.65 B |
| 10/23/2024 | $3.06 | $3.05 (-0.33%) | $3.06 | $3.05 | 15,149 | $3.60 B |
| 10/21/2024 | $2.80 | $2.80 (0%) | $2.80 | $2.80 | 101 | $3.42 B |
| 10/17/2024 | $2.91 | $2.72 (-6.53%) | $2.91 | $2.72 | 3,441 | $3.46 B |
| 10/15/2024 | $2.95 | $3.17 (7.46%) | $3.17 | $2.91 | 709 | $3.49 B |
| 10/14/2024 | $2.91 | $2.91 (0%) | $2.92 | $2.91 | 6,759 | $3.49 B |
| 10/11/2024 | $3.05 | $2.92 (-4.26%) | $3.05 | $2.92 | 801 | $3.48 B |
| 10/08/2024 | $3.02 | $3.01 (-0.33%) | $3.02 | $3.01 | 1,712 | $3.59 B |
| 10/07/2024 | $2.98 | $2.95 (-1.01%) | $3.01 | $2.95 | 4,160 | $3.51 B |
| 10/04/2024 | $3.10 | $2.98 (-3.87%) | $3.10 | $2.98 | 200 | $3.44 B |
| 10/01/2024 | $2.97 | $2.82 (-5.05%) | $2.97 | $2.82 | 314 | $3.34 B |
| 09/27/2024 | $2.76 | $2.62 (-5.07%) | $2.80 | $2.62 | 695 | $3.32 B |
| 09/26/2024 | $2.61 | $2.61 (0%) | $2.61 | $2.61 | 426 | $3.17 B |
| 09/25/2024 | $2.80 | $2.80 (0%) | $2.80 | $2.80 | 115 | $3.13 B |
| 09/24/2024 | $2.68 | $2.61 (-2.61%) | $2.93 | $2.61 | 700 | $3.12 B |
| 09/23/2024 | $2.61 | $2.61 (0%) | $2.61 | $2.61 | 100 | $3.04 B |
| 09/20/2024 | $2.50 | $2.50 (0%) | $2.50 | $2.50 | 466 | $3.11 B |
| 09/19/2024 | $2.54 | $2.54 (0%) | $2.54 | $2.54 | 300 | $3.12 B |
| 09/12/2024 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 142 | $3.02 B |
| 09/11/2024 | $2.70 | $2.50 (-7.41%) | $2.70 | $2.50 | 6,603 | $3.01 B |
| 09/05/2024 | $2.51 | $2.55 (1.59%) | $2.55 | $2.51 | 203 | $3.17 B |
| 09/03/2024 | $2.45 | $2.73 (11.43%) | $2.76 | $2.18 | 17,131 | $3.17 B |
| 08/30/2024 | $2.70 | $2.50 (-7.41%) | $2.70 | $2.47 | 10,939 | $3.26 B |
| 08/29/2024 | $2.56 | $2.46 (-3.91%) | $2.56 | $2.46 | 3,174 | $3.26 B |
| 08/28/2024 | $2.72 | $2.56 (-5.88%) | $2.72 | $2.50 | 4,184 | $3.26 B |
| 08/27/2024 | $2.72 | $2.72 (0%) | $2.72 | $2.72 | 222 | $3.28 B |
| 08/23/2024 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 957 | $3.32 B |
| 08/22/2024 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 2,607 | $3.34 B |
| 08/21/2024 | $3.33 | $3.00 (-9.91%) | $3.50 | $3.00 | 6,093 | $3.46 B |
| 08/19/2024 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 661 | $3.63 B |
| 08/16/2024 | $2.50 | $3.65 (46%) | $3.94 | $2.50 | 4,571 | $3.62 B |
| 08/15/2024 | $3.24 | $3.40 (4.94%) | $4.72 | $2.66 | 18,272 | $3.33 B |
| 08/14/2024 | $2.94 | $2.73 (-7.14%) | $2.94 | $2.34 | 14,675 | $3.09 B |
| 08/13/2024 | $2.94 | $2.82 (-4.08%) | $2.94 | $2.82 | 902 | $3.01 B |
| 08/12/2024 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 2,509 | $2.91 B |
| 08/09/2024 | $3.06 | $3.00 (-1.96%) | $3.20 | $2.70 | 2,412 | $2.91 B |
| 08/08/2024 | $2.15 | $2.68 (24.65%) | $3.27 | $2.15 | 16,122 | $2.91 B |
| 08/07/2024 | $2.62 | $2.65 (1.15%) | $2.66 | $2.47 | 12,382 | $2.94 B |
| 08/06/2024 | $3.09 | $2.62 (-15.21%) | $3.09 | $2.60 | 3,851 | $2.97 B |