-
5 DAY PERFORMANCE
+4.93% -
1 MONTH PERFORMANCE
+1.97% -
3 MONTH PERFORMANCE
-3.64% -
6 MONTH PERFORMANCE
-4.49% -
YEAR-TO-DATE PERFORMANCE
+3.75% -
1 YEAR PERFORMANCE
+30.59%
Alvotech Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.99 | $11.91 (-0.67%) | $11.99 | $11.84 | 25,124 | $3.33 B |
| 09/27/2024 | $11.42 | $11.90 (4.2%) | $11.98 | $11.42 | 84,139 | $3.32 B |
| 09/26/2024 | $11.33 | $11.35 (0.18%) | $11.37 | $11.12 | 43,143 | $3.17 B |
| 09/25/2024 | $11.20 | $11.22 (0.18%) | $11.47 | $11.20 | 63,234 | $3.13 B |
| 09/24/2024 | $10.88 | $11.17 (2.67%) | $11.41 | $10.87 | 66,400 | $3.12 B |
| 09/23/2024 | $11.07 | $10.88 (-1.72%) | $11.10 | $10.85 | 49,300 | $3.04 B |
| 09/20/2024 | $11.19 | $11.12 (-0.63%) | $11.20 | $10.95 | 64,800 | $3.11 B |
| 09/19/2024 | $11.23 | $11.18 (-0.45%) | $11.36 | $10.92 | 118,700 | $3.12 B |
| 09/18/2024 | $11.13 | $11.07 (-0.54%) | $11.15 | $10.83 | 96,700 | $3.09 B |
| 09/17/2024 | $10.86 | $11.01 (1.38%) | $11.16 | $10.86 | 97,546 | $3.08 B |
| 09/16/2024 | $10.76 | $10.88 (1.12%) | $10.95 | $10.70 | 59,600 | $3.04 B |
| 09/13/2024 | $10.70 | $10.81 (1.03%) | $10.88 | $10.70 | 38,900 | $3.02 B |
| 09/12/2024 | $10.70 | $10.80 (0.93%) | $10.86 | $10.70 | 48,714 | $3.02 B |
| 09/11/2024 | $11.03 | $10.76 (-2.45%) | $11.03 | $10.56 | 157,146 | $3.01 B |
| 09/10/2024 | $11.07 | $10.92 (-1.36%) | $11.07 | $10.89 | 44,739 | $3.05 B |
| 09/09/2024 | $11.01 | $11.10 (0.82%) | $11.13 | $10.73 | 46,737 | $3.10 B |
| 09/06/2024 | $11.43 | $11.08 (-3.06%) | $11.50 | $11.07 | 154,236 | $3.10 B |
| 09/05/2024 | $11.30 | $11.35 (0.44%) | $11.56 | $11.30 | 258,100 | $3.17 B |
| 09/04/2024 | $11.42 | $11.35 (-0.61%) | $11.53 | $11.26 | 70,800 | $3.17 B |
| 09/03/2024 | $11.57 | $11.35 (-1.9%) | $11.57 | $11.26 | 55,505 | $3.17 B |
| 08/30/2024 | $11.74 | $11.68 (-0.51%) | $11.75 | $11.56 | 73,900 | $3.26 B |
| 08/29/2024 | $11.74 | $11.65 (-0.77%) | $11.80 | $11.55 | 43,800 | $3.26 B |
| 08/28/2024 | $11.73 | $11.65 (-0.68%) | $11.73 | $11.59 | 58,300 | $3.26 B |
| 08/27/2024 | $11.66 | $11.73 (0.6%) | $11.80 | $11.60 | 104,400 | $3.28 B |
| 08/26/2024 | $11.95 | $11.75 (-1.67%) | $11.95 | $11.70 | 34,000 | $3.28 B |
| 08/23/2024 | $12.06 | $11.89 (-1.41%) | $12.06 | $11.88 | 80,900 | $3.32 B |
| 08/22/2024 | $12.23 | $11.97 (-2.13%) | $12.30 | $11.71 | 122,900 | $3.34 B |
| 08/21/2024 | $12.76 | $12.40 (-2.82%) | $12.76 | $12.28 | 255,800 | $3.46 B |
| 08/20/2024 | $12.89 | $12.65 (-1.86%) | $12.99 | $12.62 | 285,000 | $3.53 B |
| 08/19/2024 | $13.10 | $12.99 (-0.84%) | $13.20 | $12.87 | 153,900 | $3.63 B |
| 08/16/2024 | $12.65 | $12.97 (2.53%) | $13.00 | $12.30 | 675,627 | $3.62 B |
| 08/15/2024 | $11.19 | $11.93 (6.61%) | $12.00 | $11.10 | 312,000 | $3.33 B |
| 08/14/2024 | $10.97 | $11.05 (0.73%) | $11.13 | $10.84 | 232,300 | $3.09 B |
| 08/13/2024 | $11.01 | $10.79 (-2%) | $11.01 | $10.69 | 97,200 | $3.01 B |
| 08/12/2024 | $10.99 | $10.89 (-0.91%) | $11.05 | $10.50 | 72,671 | $2.91 B |
| 08/09/2024 | $10.68 | $10.91 (2.15%) | $10.96 | $10.68 | 41,045 | $2.91 B |
| 08/08/2024 | $10.97 | $10.90 (-0.64%) | $11.30 | $10.87 | 52,642 | $2.91 B |
| 08/07/2024 | $11.20 | $11.01 (-1.7%) | $11.31 | $10.99 | 100,300 | $2.94 B |
| 08/06/2024 | $10.99 | $11.12 (1.18%) | $11.20 | $10.90 | 41,547 | $2.97 B |
| 08/05/2024 | $11.40 | $11.05 (-3.07%) | $11.50 | $10.68 | 158,300 | $2.95 B |
| 08/02/2024 | $11.50 | $11.54 (0.35%) | $11.70 | $11.41 | 84,518 | $3.08 B |
| 08/01/2024 | $11.90 | $11.57 (-2.77%) | $11.90 | $11.57 | 78,338 | $3.09 B |
| 07/31/2024 | $11.80 | $11.70 (-0.85%) | $11.80 | $11.51 | 68,400 | $3.12 B |
| 07/30/2024 | $11.95 | $11.80 (-1.26%) | $11.96 | $11.70 | 88,500 | $3.15 B |
| 07/29/2024 | $11.80 | $11.81 (0.08%) | $12.08 | $11.80 | 101,613 | $3.15 B |
| 07/26/2024 | $11.42 | $11.59 (1.49%) | $11.83 | $11.11 | 193,723 | $3.09 B |
| 07/25/2024 | $11.60 | $11.29 (-2.67%) | $11.60 | $11.29 | 40,433 | $3.01 B |
| 07/24/2024 | $11.80 | $11.60 (-1.69%) | $11.80 | $11.40 | 124,405 | $3.10 B |
| 07/23/2024 | $11.94 | $11.80 (-1.17%) | $11.98 | $11.80 | 39,930 | $3.15 B |
| 07/22/2024 | $12.04 | $12.00 (-0.33%) | $12.05 | $11.80 | 77,634 | $3.20 B |
| 07/19/2024 | $12.04 | $11.94 (-0.83%) | $12.05 | $11.87 | 45,297 | $3.19 B |
| 07/18/2024 | $11.99 | $11.91 (-0.67%) | $12.05 | $11.84 | 49,943 | $3.18 B |
| 07/17/2024 | $12.03 | $11.98 (-0.42%) | $12.14 | $11.82 | 88,063 | $3.20 B |
| 07/16/2024 | $12.21 | $12.14 (-0.57%) | $12.21 | $12.10 | 17,330 | $3.24 B |
| 07/15/2024 | $12.19 | $12.10 (-0.74%) | $12.19 | $12.09 | 10,982 | $3.23 B |
| 07/12/2024 | $11.84 | $12.15 (2.62%) | $12.18 | $11.84 | 96,686 | $3.24 B |
| 07/11/2024 | $12.09 | $11.91 (-1.49%) | $12.12 | $11.89 | 41,169 | $3.18 B |
| 07/10/2024 | $12.14 | $12.09 (-0.41%) | $12.19 | $11.95 | 34,209 | $3.23 B |
| 07/09/2024 | $12.09 | $12.01 (-0.66%) | $12.17 | $11.96 | 34,509 | $3.20 B |
| 07/08/2024 | $12.12 | $12.15 (0.25%) | $12.23 | $12.05 | 53,132 | $3.24 B |
| 07/05/2024 | $12.20 | $12.12 (-0.66%) | $12.20 | $11.92 | 29,327 | $3.23 B |
| 07/03/2024 | $12.40 | $12.15 (-2.02%) | $12.40 | $12.05 | 60,710 | $3.24 B |
| 07/02/2024 | $12.35 | $12.24 (-0.89%) | $12.40 | $12.15 | 168,491 | $3.27 B |
| 07/01/2024 | $12.30 | $12.36 (0.49%) | $12.40 | $12.06 | 230,174 | $3.30 B |