-
5 DAY PERFORMANCE
-2.69% -
1 MONTH PERFORMANCE
-1.40% -
3 MONTH PERFORMANCE
+16.24% -
6 MONTH PERFORMANCE
-6.43% -
YEAR-TO-DATE PERFORMANCE
+10.37% -
1 YEAR PERFORMANCE
+45.13%
Alvotech Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $12.84 | $12.66 (-1.4%) | $12.84 | $12.63 | 42,257 | $3.54 B |
| 11/06/2024 | $13.10 | $12.75 (-2.67%) | $13.28 | $12.65 | 71,423 | $3.56 B |
| 11/05/2024 | $12.92 | $12.90 (-0.15%) | $12.96 | $12.77 | 68,000 | $3.60 B |
| 11/04/2024 | $12.95 | $12.92 (-0.23%) | $13.04 | $12.90 | 53,118 | $3.61 B |
| 11/01/2024 | $13.09 | $13.02 (-0.53%) | $13.13 | $12.98 | 79,145 | $3.64 B |
| 10/31/2024 | $12.80 | $12.98 (1.41%) | $13.30 | $12.58 | 255,200 | $3.63 B |
| 10/30/2024 | $12.84 | $12.77 (-0.55%) | $12.84 | $12.63 | 69,086 | $3.57 B |
| 10/29/2024 | $13.09 | $12.96 (-0.99%) | $13.12 | $12.61 | 162,132 | $3.62 B |
| 10/28/2024 | $13.10 | $12.99 (-0.84%) | $13.12 | $12.93 | 173,500 | $3.63 B |
| 10/25/2024 | $13.10 | $13.08 (-0.15%) | $13.10 | $12.82 | 111,041 | $3.65 B |
| 10/24/2024 | $12.95 | $13.05 (0.77%) | $13.16 | $12.84 | 160,400 | $3.65 B |
| 10/23/2024 | $12.38 | $12.90 (4.2%) | $13.19 | $12.38 | 282,400 | $3.60 B |
| 10/22/2024 | $12.18 | $12.40 (1.81%) | $12.49 | $12.18 | 45,100 | $3.46 B |
| 10/21/2024 | $12.38 | $12.25 (-1.05%) | $12.40 | $12.25 | 49,420 | $3.42 B |
| 10/18/2024 | $12.35 | $12.34 (-0.08%) | $12.40 | $12.31 | 52,218 | $3.45 B |
| 10/17/2024 | $9.15 | $12.40 (35.52%) | $12.44 | $9.15 | 44,600 | $3.46 B |
| 10/16/2024 | $12.54 | $12.40 (-1.12%) | $12.55 | $12.30 | 116,943 | $3.46 B |
| 10/15/2024 | $12.57 | $12.50 (-0.56%) | $12.57 | $12.42 | 251,947 | $3.49 B |
| 10/14/2024 | $12.48 | $12.50 (0.16%) | $12.57 | $12.41 | 115,400 | $3.49 B |
| 10/11/2024 | $12.85 | $12.45 (-3.11%) | $12.95 | $12.44 | 154,800 | $3.48 B |
| 10/10/2024 | $12.98 | $12.85 (-1%) | $12.99 | $12.59 | 166,800 | $3.59 B |
| 10/09/2024 | $12.80 | $12.98 (1.41%) | $13.00 | $12.78 | 121,900 | $3.63 B |
| 10/08/2024 | $12.59 | $12.85 (2.07%) | $12.90 | $12.58 | 212,412 | $3.59 B |
| 10/07/2024 | $12.30 | $12.55 (2.03%) | $12.60 | $12.25 | 183,900 | $3.51 B |
| 10/04/2024 | $12.39 | $12.30 (-0.73%) | $12.39 | $12.10 | 100,817 | $3.44 B |
| 10/03/2024 | $12.39 | $12.30 (-0.73%) | $12.40 | $12.21 | 81,410 | $3.44 B |
| 10/02/2024 | $11.99 | $12.30 (2.59%) | $12.50 | $11.85 | 173,400 | $3.44 B |
| 10/01/2024 | $11.97 | $11.95 (-0.17%) | $12.25 | $11.92 | 135,000 | $3.34 B |
| 09/30/2024 | $11.99 | $11.90 (-0.75%) | $11.99 | $11.84 | 25,200 | $3.32 B |
| 09/27/2024 | $11.42 | $11.90 (4.2%) | $11.98 | $11.42 | 84,139 | $3.32 B |
| 09/26/2024 | $11.33 | $11.35 (0.18%) | $11.37 | $11.12 | 43,143 | $3.17 B |
| 09/25/2024 | $11.20 | $11.22 (0.18%) | $11.47 | $11.20 | 63,234 | $3.13 B |
| 09/24/2024 | $10.88 | $11.17 (2.67%) | $11.41 | $10.87 | 66,400 | $3.12 B |
| 09/23/2024 | $11.07 | $10.88 (-1.72%) | $11.10 | $10.85 | 49,300 | $3.04 B |
| 09/20/2024 | $11.19 | $11.12 (-0.63%) | $11.20 | $10.95 | 64,800 | $3.11 B |
| 09/19/2024 | $11.23 | $11.18 (-0.45%) | $11.36 | $10.92 | 118,700 | $3.12 B |
| 09/18/2024 | $11.13 | $11.07 (-0.54%) | $11.15 | $10.83 | 96,700 | $3.09 B |
| 09/17/2024 | $10.86 | $11.01 (1.38%) | $11.16 | $10.86 | 97,546 | $3.08 B |
| 09/16/2024 | $10.76 | $10.88 (1.12%) | $10.95 | $10.70 | 59,600 | $3.04 B |
| 09/13/2024 | $10.70 | $10.81 (1.03%) | $10.88 | $10.70 | 38,900 | $3.02 B |
| 09/12/2024 | $10.70 | $10.80 (0.93%) | $10.86 | $10.70 | 48,714 | $3.02 B |
| 09/11/2024 | $11.03 | $10.76 (-2.45%) | $11.03 | $10.56 | 157,146 | $3.01 B |
| 09/10/2024 | $11.07 | $10.92 (-1.36%) | $11.07 | $10.89 | 44,739 | $3.05 B |
| 09/09/2024 | $11.01 | $11.10 (0.82%) | $11.13 | $10.73 | 46,737 | $3.10 B |
| 09/06/2024 | $11.43 | $11.08 (-3.06%) | $11.50 | $11.07 | 154,236 | $3.10 B |
| 09/05/2024 | $11.30 | $11.35 (0.44%) | $11.56 | $11.30 | 258,100 | $3.17 B |
| 09/04/2024 | $11.42 | $11.35 (-0.61%) | $11.53 | $11.26 | 70,800 | $3.17 B |
| 09/03/2024 | $11.57 | $11.35 (-1.9%) | $11.57 | $11.26 | 55,505 | $3.17 B |
| 08/30/2024 | $11.74 | $11.68 (-0.51%) | $11.75 | $11.56 | 73,900 | $3.26 B |
| 08/29/2024 | $11.74 | $11.65 (-0.77%) | $11.80 | $11.55 | 43,800 | $3.26 B |
| 08/28/2024 | $11.73 | $11.65 (-0.68%) | $11.73 | $11.59 | 58,300 | $3.26 B |
| 08/27/2024 | $11.66 | $11.73 (0.6%) | $11.80 | $11.60 | 104,400 | $3.28 B |
| 08/26/2024 | $11.95 | $11.75 (-1.67%) | $11.95 | $11.70 | 34,000 | $3.28 B |
| 08/23/2024 | $12.06 | $11.89 (-1.41%) | $12.06 | $11.88 | 80,900 | $3.32 B |
| 08/22/2024 | $12.23 | $11.97 (-2.13%) | $12.30 | $11.71 | 122,900 | $3.34 B |
| 08/21/2024 | $12.76 | $12.40 (-2.82%) | $12.76 | $12.28 | 255,800 | $3.46 B |
| 08/20/2024 | $12.89 | $12.65 (-1.86%) | $12.99 | $12.62 | 285,000 | $3.53 B |
| 08/19/2024 | $13.10 | $12.99 (-0.84%) | $13.20 | $12.87 | 153,900 | $3.63 B |
| 08/16/2024 | $12.65 | $12.97 (2.53%) | $13.00 | $12.30 | 675,627 | $3.62 B |
| 08/15/2024 | $11.19 | $11.93 (6.61%) | $12.00 | $11.10 | 312,000 | $3.33 B |
| 08/14/2024 | $10.97 | $11.05 (0.73%) | $11.13 | $10.84 | 232,300 | $3.09 B |
| 08/13/2024 | $11.01 | $10.79 (-2%) | $11.01 | $10.69 | 97,200 | $3.01 B |
| 08/12/2024 | $10.99 | $10.89 (-0.91%) | $11.05 | $10.50 | 72,671 | $2.91 B |
| 08/09/2024 | $10.68 | $10.91 (2.15%) | $10.96 | $10.68 | 41,045 | $2.91 B |
| 08/08/2024 | $10.97 | $10.90 (-0.64%) | $11.30 | $10.87 | 52,642 | $2.91 B |