5 DAY PERFORMANCE
-2.37%
1 MONTH PERFORMANCE
+11.86%
3 MONTH PERFORMANCE
+5.60%
6 MONTH PERFORMANCE
+9.09%
YEAR-TO-DATE PERFORMANCE
-0.23%
1 YEAR PERFORMANCE
+7.23%
Alvotech Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2025 | $13.31 | $13.20 (-0.83%) | $13.50 | $13.16 | 143,106 | $3.45 B |
| 01/14/2025 | $13.16 | $13.31 (1.14%) | $13.42 | $13.16 | 183,909 | $3.44 B |
| 01/13/2025 | $13.69 | $13.22 (-3.43%) | $13.70 | $12.99 | 264,800 | $3.42 B |
| 01/10/2025 | $13.56 | $13.52 (-0.29%) | $13.69 | $13.31 | 162,900 | $3.50 B |
| 01/08/2025 | $13.42 | $13.25 (-1.27%) | $13.45 | $13.00 | 138,200 | $3.43 B |
| 01/07/2025 | $13.30 | $13.10 (-1.5%) | $13.40 | $13.08 | 127,708 | $3.39 B |
| 01/06/2025 | $13.27 | $13.30 (0.23%) | $13.41 | $13.25 | 92,900 | $3.44 B |
| 01/03/2025 | $13.25 | $13.26 (0.08%) | $13.40 | $13.06 | 96,116 | $3.43 B |
| 01/02/2025 | $13.30 | $13.16 (-1.05%) | $13.40 | $13.00 | 106,700 | $3.40 B |
| 12/31/2024 | $13.03 | $13.23 (1.53%) | $13.27 | $12.98 | 153,818 | $3.42 B |
| 12/30/2024 | $12.69 | $13.02 (2.6%) | $13.03 | $12.60 | 132,000 | $3.37 B |
| 12/27/2024 | $12.67 | $12.67 (0%) | $12.70 | $12.50 | 97,212 | $3.28 B |
| 12/26/2024 | $12.37 | $12.60 (1.86%) | $12.69 | $12.37 | 61,802 | $3.26 B |
| 12/24/2024 | $12.42 | $12.56 (1.13%) | $12.68 | $12.42 | 24,530 | $3.25 B |
| 12/23/2024 | $12.49 | $12.52 (0.24%) | $12.63 | $12.30 | 113,624 | $3.24 B |
| 12/20/2024 | $11.99 | $11.91 (-0.67%) | $12.00 | $11.70 | 1.20 M | $3.08 B |
| 12/19/2024 | $11.96 | $12.11 (1.25%) | $12.12 | $11.88 | 101,808 | $3.13 B |
| 12/18/2024 | $12.02 | $11.97 (-0.42%) | $12.25 | $11.91 | 153,102 | $3.10 B |
| 12/17/2024 | $12.17 | $12.11 (-0.49%) | $12.17 | $11.94 | 145,117 | $3.13 B |
| 12/16/2024 | $11.86 | $12.05 (1.6%) | $12.13 | $11.86 | 124,703 | $3.12 B |
| 12/13/2024 | $11.91 | $11.80 (-0.92%) | $12.09 | $11.70 | 136,100 | $3.05 B |
| 12/12/2024 | $11.66 | $11.66 (0%) | $11.68 | $11.40 | 91,914 | $3.02 B |
| 12/11/2024 | $11.59 | $11.55 (-0.35%) | $11.61 | $11.40 | 78,621 | $2.99 B |
| 12/10/2024 | $11.20 | $11.49 (2.59%) | $11.50 | $11.20 | 124,224 | $2.97 B |
| 12/09/2024 | $11.42 | $11.28 (-1.23%) | $11.43 | $11.26 | 118,100 | $2.92 B |
| 12/06/2024 | $11.35 | $11.41 (0.53%) | $11.57 | $11.32 | 62,000 | $2.95 B |
| 12/05/2024 | $11.79 | $11.46 (-2.8%) | $11.79 | $11.31 | 73,900 | $2.96 B |
| 12/04/2024 | $11.59 | $11.50 (-0.78%) | $11.69 | $11.27 | 110,936 | $2.97 B |
| 12/03/2024 | $11.77 | $11.61 (-1.36%) | $11.77 | $11.56 | 45,400 | $3.00 B |
| 12/02/2024 | $11.63 | $11.66 (0.26%) | $11.80 | $11.37 | 68,800 | $3.02 B |
| 11/29/2024 | $11.79 | $11.75 (-0.34%) | $11.80 | $11.65 | 36,615 | $3.04 B |
| 11/27/2024 | $11.88 | $11.68 (-1.68%) | $11.88 | $11.61 | 62,728 | $3.02 B |
| 11/26/2024 | $12.00 | $11.84 (-1.33%) | $12.04 | $11.80 | 37,924 | $3.06 B |
| 11/25/2024 | $12.04 | $12.00 (-0.33%) | $12.09 | $11.87 | 23,800 | $3.10 B |
| 11/22/2024 | $12.30 | $11.99 (-2.52%) | $12.30 | $11.82 | 74,246 | $3.10 B |
| 11/21/2024 | $12.36 | $12.44 (0.65%) | $12.44 | $12.30 | 19,315 | $3.22 B |
| 11/20/2024 | $12.49 | $12.42 (-0.56%) | $12.49 | $12.18 | 41,303 | $3.21 B |
| 11/19/2024 | $12.10 | $12.50 (3.31%) | $12.56 | $12.05 | 49,800 | $3.23 B |
| 11/18/2024 | $11.66 | $12.10 (3.77%) | $12.10 | $11.36 | 55,300 | $3.13 B |
| 11/15/2024 | $12.14 | $11.73 (-3.38%) | $12.14 | $11.69 | 23,848 | $3.03 B |
| 11/14/2024 | $12.57 | $12.07 (-3.98%) | $12.57 | $11.74 | 134,200 | $3.37 B |
| 11/13/2024 | $13.14 | $11.93 (-9.21%) | $13.14 | $11.91 | 97,535 | $3.09 B |
| 11/12/2024 | $12.15 | $12.16 (0.08%) | $12.27 | $11.91 | 63,800 | $3.40 B |
| 11/11/2024 | $12.61 | $12.21 (-3.17%) | $12.61 | $12.21 | 29,638 | $3.16 B |
| 11/08/2024 | $12.64 | $12.69 (0.4%) | $12.78 | $12.32 | 57,700 | $3.55 B |
| 11/07/2024 | $12.84 | $12.66 (-1.4%) | $12.84 | $12.63 | 42,300 | $3.54 B |
| 11/06/2024 | $13.10 | $12.75 (-2.67%) | $13.28 | $12.65 | 71,423 | $3.56 B |
| 11/05/2024 | $12.92 | $12.90 (-0.15%) | $12.96 | $12.77 | 68,000 | $3.60 B |
| 11/04/2024 | $12.95 | $12.92 (-0.23%) | $13.04 | $12.90 | 53,118 | $3.61 B |
| 11/01/2024 | $13.09 | $13.02 (-0.53%) | $13.13 | $12.98 | 79,145 | $3.64 B |
| 10/31/2024 | $12.80 | $12.98 (1.41%) | $13.30 | $12.58 | 255,200 | $3.63 B |
| 10/30/2024 | $12.84 | $12.77 (-0.55%) | $12.84 | $12.63 | 69,086 | $3.57 B |
| 10/29/2024 | $13.09 | $12.96 (-0.99%) | $13.12 | $12.61 | 162,132 | $3.62 B |
| 10/28/2024 | $13.10 | $12.99 (-0.84%) | $13.12 | $12.93 | 173,500 | $3.63 B |
| 10/25/2024 | $13.10 | $13.08 (-0.15%) | $13.10 | $12.82 | 111,041 | $3.65 B |
| 10/24/2024 | $12.95 | $13.05 (0.77%) | $13.16 | $12.84 | 160,400 | $3.65 B |
| 10/23/2024 | $12.38 | $12.90 (4.2%) | $13.19 | $12.38 | 282,400 | $3.60 B |
| 10/22/2024 | $12.18 | $12.40 (1.81%) | $12.49 | $12.18 | 45,100 | $3.46 B |
| 10/21/2024 | $12.38 | $12.25 (-1.05%) | $12.40 | $12.25 | 49,420 | $3.42 B |
| 10/18/2024 | $12.35 | $12.34 (-0.08%) | $12.40 | $12.31 | 52,218 | $3.45 B |
| 10/17/2024 | $9.15 | $12.40 (35.52%) | $12.44 | $9.15 | 44,600 | $3.46 B |
| 10/16/2024 | $12.54 | $12.40 (-1.12%) | $12.55 | $12.30 | 116,943 | $3.46 B |
| 10/15/2024 | $12.57 | $12.50 (-0.56%) | $12.57 | $12.42 | 251,947 | $3.49 B |