• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Alvotech (ALVO) Charts

Alvotech (ALVO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$12.02

-$0.42

(-3.38%)

Day's range
$11.82
Day's range
$12.3
  • 5 DAY PERFORMANCE

    -0.66%
  • 1 MONTH PERFORMANCE

    -6.82%
  • 3 MONTH PERFORMANCE

    +1.09%
  • 6 MONTH PERFORMANCE

    -11.49%
  • YEAR-TO-DATE PERFORMANCE

    +4.70%
  • 1 YEAR PERFORMANCE

    +31.73%

Alvotech Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $12.30 $11.99   (-2.52%) $12.30 $11.82 74,080 $3.10 B
11/21/2024 $12.36 $12.44   (0.65%) $12.44 $12.30 19,315 $3.22 B
11/20/2024 $12.49 $12.42   (-0.56%) $12.49 $12.18 41,303 $3.21 B
11/19/2024 $12.10 $12.50   (3.31%) $12.56 $12.05 49,800 $3.23 B
11/18/2024 $11.66 $12.10   (3.77%) $12.10 $11.36 55,300 $3.13 B
11/15/2024 $12.14 $11.73   (-3.38%) $12.14 $11.69 23,848 $3.03 B
11/14/2024 $12.57 $12.07   (-3.98%) $12.57 $11.74 134,200 $3.37 B
11/13/2024 $13.14 $11.93   (-9.21%) $13.14 $11.91 97,535 $3.09 B
11/12/2024 $12.15 $12.16   (0.08%) $12.27 $11.91 63,800 $3.40 B
11/11/2024 $12.61 $12.21   (-3.17%) $12.61 $12.21 29,638 $3.16 B
11/08/2024 $12.64 $12.69   (0.4%) $12.78 $12.32 57,700 $3.55 B
11/07/2024 $12.84 $12.66   (-1.4%) $12.84 $12.63 42,300 $3.54 B
11/06/2024 $13.10 $12.75   (-2.67%) $13.28 $12.65 71,423 $3.56 B
11/05/2024 $12.92 $12.90   (-0.15%) $12.96 $12.77 68,000 $3.60 B
11/04/2024 $12.95 $12.92   (-0.23%) $13.04 $12.90 53,118 $3.61 B
11/01/2024 $13.09 $13.02   (-0.53%) $13.13 $12.98 79,145 $3.64 B
10/31/2024 $12.80 $12.98   (1.41%) $13.30 $12.58 255,200 $3.63 B
10/30/2024 $12.84 $12.77   (-0.55%) $12.84 $12.63 69,086 $3.57 B
10/29/2024 $13.09 $12.96   (-0.99%) $13.12 $12.61 162,132 $3.62 B
10/28/2024 $13.10 $12.99   (-0.84%) $13.12 $12.93 173,500 $3.63 B
10/25/2024 $13.10 $13.08   (-0.15%) $13.10 $12.82 111,041 $3.65 B
10/24/2024 $12.95 $13.05   (0.77%) $13.16 $12.84 160,400 $3.65 B
10/23/2024 $12.38 $12.90   (4.2%) $13.19 $12.38 282,400 $3.60 B
10/22/2024 $12.18 $12.40   (1.81%) $12.49 $12.18 45,100 $3.46 B
10/21/2024 $12.38 $12.25   (-1.05%) $12.40 $12.25 49,420 $3.42 B
10/18/2024 $12.35 $12.34   (-0.08%) $12.40 $12.31 52,218 $3.45 B
10/17/2024 $9.15 $12.40   (35.52%) $12.44 $9.15 44,600 $3.46 B
10/16/2024 $12.54 $12.40   (-1.12%) $12.55 $12.30 116,943 $3.46 B
10/15/2024 $12.57 $12.50   (-0.56%) $12.57 $12.42 251,947 $3.49 B
10/14/2024 $12.48 $12.50   (0.16%) $12.57 $12.41 115,400 $3.49 B
10/11/2024 $12.85 $12.45   (-3.11%) $12.95 $12.44 154,800 $3.48 B
10/10/2024 $12.98 $12.85   (-1%) $12.99 $12.59 166,800 $3.59 B
10/09/2024 $12.80 $12.98   (1.41%) $13.00 $12.78 121,900 $3.63 B
10/08/2024 $12.59 $12.85   (2.07%) $12.90 $12.58 212,412 $3.59 B
10/07/2024 $12.30 $12.55   (2.03%) $12.60 $12.25 183,900 $3.51 B
10/04/2024 $12.39 $12.30   (-0.73%) $12.39 $12.10 100,817 $3.44 B
10/03/2024 $12.39 $12.30   (-0.73%) $12.40 $12.21 81,410 $3.44 B
10/02/2024 $11.99 $12.30   (2.59%) $12.50 $11.85 173,400 $3.44 B
10/01/2024 $11.97 $11.95   (-0.17%) $12.25 $11.92 135,000 $3.34 B
09/30/2024 $11.99 $11.90   (-0.75%) $11.99 $11.84 25,200 $3.32 B
09/27/2024 $11.42 $11.90   (4.2%) $11.98 $11.42 84,139 $3.32 B
09/26/2024 $11.33 $11.35   (0.18%) $11.37 $11.12 43,143 $3.17 B
09/25/2024 $11.20 $11.22   (0.18%) $11.47 $11.20 63,234 $3.13 B
09/24/2024 $10.88 $11.17   (2.67%) $11.41 $10.87 66,400 $3.12 B
09/23/2024 $11.07 $10.88   (-1.72%) $11.10 $10.85 49,300 $3.04 B
09/20/2024 $11.19 $11.12   (-0.63%) $11.20 $10.95 64,800 $3.11 B
09/19/2024 $11.23 $11.18   (-0.45%) $11.36 $10.92 118,700 $3.12 B
09/18/2024 $11.13 $11.07   (-0.54%) $11.15 $10.83 96,700 $3.09 B
09/17/2024 $10.86 $11.01   (1.38%) $11.16 $10.86 97,546 $3.08 B
09/16/2024 $10.76 $10.88   (1.12%) $10.95 $10.70 59,600 $3.04 B
09/13/2024 $10.70 $10.81   (1.03%) $10.88 $10.70 38,900 $3.02 B
09/12/2024 $10.70 $10.80   (0.93%) $10.86 $10.70 48,714 $3.02 B
09/11/2024 $11.03 $10.76   (-2.45%) $11.03 $10.56 157,146 $3.01 B
09/10/2024 $11.07 $10.92   (-1.36%) $11.07 $10.89 44,739 $3.05 B
09/09/2024 $11.01 $11.10   (0.82%) $11.13 $10.73 46,737 $3.10 B
09/06/2024 $11.43 $11.08   (-3.06%) $11.50 $11.07 154,236 $3.10 B
09/05/2024 $11.30 $11.35   (0.44%) $11.56 $11.30 258,100 $3.17 B
09/04/2024 $11.42 $11.35   (-0.61%) $11.53 $11.26 70,800 $3.17 B
09/03/2024 $11.57 $11.35   (-1.9%) $11.57 $11.26 55,505 $3.17 B
08/30/2024 $11.74 $11.68   (-0.51%) $11.75 $11.56 73,900 $3.26 B
08/29/2024 $11.74 $11.65   (-0.77%) $11.80 $11.55 43,800 $3.26 B
08/28/2024 $11.73 $11.65   (-0.68%) $11.73 $11.59 58,300 $3.26 B
08/27/2024 $11.66 $11.73   (0.6%) $11.80 $11.60 104,400 $3.28 B
08/26/2024 $11.95 $11.75   (-1.67%) $11.95 $11.70 34,000 $3.28 B
08/23/2024 $12.06 $11.89   (-1.41%) $12.06 $11.88 80,900 $3.32 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.