Alvotech (ALVO) Charts

$9.79

$0.01 (0.13%)
Last update: 09:55 AM EST
Day's range
$9.71
Day's range
$9.96

5 DAY PERFORMANCE

-7.07%

1 MONTH PERFORMANCE

+16.69%

3 MONTH PERFORMANCE

-20.85%

6 MONTH PERFORMANCE

-21.86%

YEAR-TO-DATE PERFORMANCE

-26.53%

1 YEAR PERFORMANCE

-30.27%

Alvotech Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/21/2025 $9.79 $9.86 (0.66%) $9.96 $9.75 11.00 K
05/20/2025 $9.99 $9.78 (-2.1%) $9.99 $9.60 166.04 K $2.75 B
05/19/2025 $10.37 $10.07 (-2.89%) $10.41 $10.04 118.10 K $2.83 B
05/16/2025 $10.41 $10.46 (0.48%) $10.58 $10.38 154.50 K $2.94 B
05/15/2025 $10.45 $10.46 (0.1%) $10.59 $10.18 176.54 K $2.94 B
05/14/2025 $10.61 $10.50 (-1.04%) $10.81 $10.42 288.20 K $2.95 B
05/13/2025 $10.30 $10.56 (2.52%) $10.61 $10.06 375.15 K $2.97 B
05/12/2025 $9.75 $10.25 (5.13%) $10.52 $9.75 441.21 K $2.88 B
05/09/2025 $10.21 $9.68 (-5.19%) $10.40 $9.59 505.91 K $2.92 B
05/08/2025 $9.30 $9.38 (0.86%) $10.20 $9.03 1.03 M $2.83 B
05/07/2025 $8.01 $7.94 (-0.87%) $8.10 $7.90 190.82 K $2.40 B
05/06/2025 $8.21 $7.97 (-2.92%) $8.40 $7.95 97.85 K $2.41 B
05/05/2025 $8.27 $8.33 (0.73%) $8.50 $8.22 148.80 K $2.51 B
05/02/2025 $8.17 $8.22 (0.61%) $8.31 $7.99 132.03 K $2.48 B
05/01/2025 $7.87 $7.94 (0.89%) $8.18 $7.87 123.67 K $2.40 B
04/30/2025 $7.80 $7.84 (0.51%) $7.84 $7.66 58.72 K $2.37 B
04/29/2025 $8.00 $7.86 (-1.75%) $8.11 $7.78 67.20 K $2.37 B
04/28/2025 $7.91 $8.11 (2.53%) $8.12 $7.79 127.10 K $2.45 B
04/25/2025 $8.38 $7.94 (-5.25%) $8.38 $7.88 149.61 K $2.40 B
04/24/2025 $8.41 $8.37 (-0.48%) $8.48 $8.13 72.70 K $2.53 B
04/23/2025 $8.50 $8.36 (-1.65%) $8.75 $8.34 97.50 K $2.52 B
04/22/2025 $8.38 $8.36 (-0.24%) $8.47 $8.29 57.70 K $2.52 B
04/21/2025 $8.29 $8.33 (0.48%) $8.51 $8.04 60.31 K $2.51 B
04/17/2025 $8.32 $8.29 (-0.36%) $8.40 $8.26 29.20 K $2.50 B
04/16/2025 $8.51 $8.32 (-2.23%) $8.64 $8.25 120.73 K $2.51 B
04/15/2025 $8.52 $8.60 (0.94%) $8.66 $8.44 61.60 K $2.60 B
04/14/2025 $8.86 $8.53 (-3.72%) $8.98 $8.51 83.22 K $2.57 B
04/11/2025 $8.12 $8.79 (8.25%) $8.82 $8.12 108.70 K $2.65 B
04/10/2025 $8.72 $8.20 (-5.96%) $8.85 $8.11 195.35 K $2.47 B
04/09/2025 $8.00 $8.74 (9.25%) $8.88 $7.35 409.94 K $2.64 B
04/08/2025 $8.57 $8.06 (-5.95%) $8.89 $8.04 210.90 K $2.43 B
04/07/2025 $8.30 $8.32 (0.24%) $8.70 $7.77 208.00 K $2.51 B
04/04/2025 $8.88 $8.50 (-4.28%) $8.88 $8.40 134.20 K $2.57 B
04/03/2025 $9.19 $9.27 (0.87%) $9.34 $9.19 118.62 K $2.80 B
04/02/2025 $9.46 $9.19 (-2.85%) $9.49 $9.15 168.91 K $2.77 B
04/01/2025 $9.57 $9.64 (0.73%) $9.90 $9.53 180.80 K $2.91 B
03/31/2025 $9.47 $9.67 (2.11%) $9.69 $9.24 267.41 K $2.92 B
03/28/2025 $10.25 $9.55 (-6.83%) $10.25 $9.55 130.20 K $2.88 B
03/27/2025 $11.47 $10.36 (-9.68%) $11.47 $10.32 312.73 K $3.13 B
03/26/2025 $11.68 $11.55 (-1.11%) $11.70 $11.41 98.53 K $3.49 B
03/25/2025 $11.49 $11.66 (1.48%) $11.70 $11.46 63.11 K $3.52 B
03/24/2025 $11.50 $11.56 (0.52%) $11.68 $11.50 119.60 K $3.49 B
03/21/2025 $11.55 $11.57 (0.17%) $11.68 $11.39 233.90 K $3.49 B
03/20/2025 $11.37 $11.55 (1.58%) $11.77 $11.37 86.20 K $3.49 B
03/19/2025 $11.40 $11.34 (-0.53%) $11.41 $11.15 49.70 K $3.42 B
03/18/2025 $11.19 $11.34 (1.34%) $11.43 $11.07 79.10 K $3.42 B
03/17/2025 $11.33 $11.31 (-0.18%) $11.39 $11.28 24.52 K $3.41 B
03/14/2025 $11.19 $11.30 (0.98%) $11.45 $11.19 56.90 K $3.41 B
03/13/2025 $11.27 $11.18 (-0.8%) $11.33 $11.03 61.10 K $3.37 B
03/12/2025 $11.00 $11.37 (3.36%) $11.73 $10.90 96.40 K $3.43 B
03/11/2025 $10.75 $10.81 (0.56%) $10.85 $10.46 173.40 K $3.26 B
03/10/2025 $11.01 $10.70 (-2.82%) $11.11 $10.60 123.00 K $3.23 B
03/07/2025 $11.28 $11.15 (-1.15%) $11.28 $10.99 67.80 K $3.37 B
03/06/2025 $11.10 $11.13 (0.27%) $11.22 $10.69 237.60 K $3.36 B
03/05/2025 $11.00 $11.29 (2.64%) $11.47 $11.00 137.90 K $3.41 B
03/04/2025 $11.00 $10.81 (-1.73%) $11.00 $10.59 89.44 K $3.26 B
03/03/2025 $11.40 $11.10 (-2.63%) $11.43 $11.01 79.00 K $3.35 B
02/28/2025 $11.46 $11.36 (-0.87%) $11.49 $11.30 134.11 K $3.43 B
02/27/2025 $11.89 $11.46 (-3.62%) $11.89 $11.45 100.52 K $3.46 B
02/26/2025 $11.86 $11.77 (-0.76%) $11.86 $11.69 81.20 K $3.55 B
02/25/2025 $11.86 $11.82 (-0.34%) $11.89 $11.74 99.00 K $3.57 B
02/24/2025 $12.19 $11.87 (-2.63%) $12.25 $11.83 116.30 K $3.58 B
02/21/2025 $12.10 $12.28 (1.49%) $12.38 $12.02 189.05 K $3.71 B