5 DAY PERFORMANCE
-7.07%
1 MONTH PERFORMANCE
+16.69%
3 MONTH PERFORMANCE
-20.85%
6 MONTH PERFORMANCE
-21.86%
YEAR-TO-DATE PERFORMANCE
-26.53%
1 YEAR PERFORMANCE
-30.27%
Alvotech Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/21/2025 | $9.79 | $9.86 (0.66%) | $9.96 | $9.75 | 11.00 K | |
| 05/20/2025 | $9.99 | $9.78 (-2.1%) | $9.99 | $9.60 | 166.04 K | $2.75 B |
| 05/19/2025 | $10.37 | $10.07 (-2.89%) | $10.41 | $10.04 | 118.10 K | $2.83 B |
| 05/16/2025 | $10.41 | $10.46 (0.48%) | $10.58 | $10.38 | 154.50 K | $2.94 B |
| 05/15/2025 | $10.45 | $10.46 (0.1%) | $10.59 | $10.18 | 176.54 K | $2.94 B |
| 05/14/2025 | $10.61 | $10.50 (-1.04%) | $10.81 | $10.42 | 288.20 K | $2.95 B |
| 05/13/2025 | $10.30 | $10.56 (2.52%) | $10.61 | $10.06 | 375.15 K | $2.97 B |
| 05/12/2025 | $9.75 | $10.25 (5.13%) | $10.52 | $9.75 | 441.21 K | $2.88 B |
| 05/09/2025 | $10.21 | $9.68 (-5.19%) | $10.40 | $9.59 | 505.91 K | $2.92 B |
| 05/08/2025 | $9.30 | $9.38 (0.86%) | $10.20 | $9.03 | 1.03 M | $2.83 B |
| 05/07/2025 | $8.01 | $7.94 (-0.87%) | $8.10 | $7.90 | 190.82 K | $2.40 B |
| 05/06/2025 | $8.21 | $7.97 (-2.92%) | $8.40 | $7.95 | 97.85 K | $2.41 B |
| 05/05/2025 | $8.27 | $8.33 (0.73%) | $8.50 | $8.22 | 148.80 K | $2.51 B |
| 05/02/2025 | $8.17 | $8.22 (0.61%) | $8.31 | $7.99 | 132.03 K | $2.48 B |
| 05/01/2025 | $7.87 | $7.94 (0.89%) | $8.18 | $7.87 | 123.67 K | $2.40 B |
| 04/30/2025 | $7.80 | $7.84 (0.51%) | $7.84 | $7.66 | 58.72 K | $2.37 B |
| 04/29/2025 | $8.00 | $7.86 (-1.75%) | $8.11 | $7.78 | 67.20 K | $2.37 B |
| 04/28/2025 | $7.91 | $8.11 (2.53%) | $8.12 | $7.79 | 127.10 K | $2.45 B |
| 04/25/2025 | $8.38 | $7.94 (-5.25%) | $8.38 | $7.88 | 149.61 K | $2.40 B |
| 04/24/2025 | $8.41 | $8.37 (-0.48%) | $8.48 | $8.13 | 72.70 K | $2.53 B |
| 04/23/2025 | $8.50 | $8.36 (-1.65%) | $8.75 | $8.34 | 97.50 K | $2.52 B |
| 04/22/2025 | $8.38 | $8.36 (-0.24%) | $8.47 | $8.29 | 57.70 K | $2.52 B |
| 04/21/2025 | $8.29 | $8.33 (0.48%) | $8.51 | $8.04 | 60.31 K | $2.51 B |
| 04/17/2025 | $8.32 | $8.29 (-0.36%) | $8.40 | $8.26 | 29.20 K | $2.50 B |
| 04/16/2025 | $8.51 | $8.32 (-2.23%) | $8.64 | $8.25 | 120.73 K | $2.51 B |
| 04/15/2025 | $8.52 | $8.60 (0.94%) | $8.66 | $8.44 | 61.60 K | $2.60 B |
| 04/14/2025 | $8.86 | $8.53 (-3.72%) | $8.98 | $8.51 | 83.22 K | $2.57 B |
| 04/11/2025 | $8.12 | $8.79 (8.25%) | $8.82 | $8.12 | 108.70 K | $2.65 B |
| 04/10/2025 | $8.72 | $8.20 (-5.96%) | $8.85 | $8.11 | 195.35 K | $2.47 B |
| 04/09/2025 | $8.00 | $8.74 (9.25%) | $8.88 | $7.35 | 409.94 K | $2.64 B |
| 04/08/2025 | $8.57 | $8.06 (-5.95%) | $8.89 | $8.04 | 210.90 K | $2.43 B |
| 04/07/2025 | $8.30 | $8.32 (0.24%) | $8.70 | $7.77 | 208.00 K | $2.51 B |
| 04/04/2025 | $8.88 | $8.50 (-4.28%) | $8.88 | $8.40 | 134.20 K | $2.57 B |
| 04/03/2025 | $9.19 | $9.27 (0.87%) | $9.34 | $9.19 | 118.62 K | $2.80 B |
| 04/02/2025 | $9.46 | $9.19 (-2.85%) | $9.49 | $9.15 | 168.91 K | $2.77 B |
| 04/01/2025 | $9.57 | $9.64 (0.73%) | $9.90 | $9.53 | 180.80 K | $2.91 B |
| 03/31/2025 | $9.47 | $9.67 (2.11%) | $9.69 | $9.24 | 267.41 K | $2.92 B |
| 03/28/2025 | $10.25 | $9.55 (-6.83%) | $10.25 | $9.55 | 130.20 K | $2.88 B |
| 03/27/2025 | $11.47 | $10.36 (-9.68%) | $11.47 | $10.32 | 312.73 K | $3.13 B |
| 03/26/2025 | $11.68 | $11.55 (-1.11%) | $11.70 | $11.41 | 98.53 K | $3.49 B |
| 03/25/2025 | $11.49 | $11.66 (1.48%) | $11.70 | $11.46 | 63.11 K | $3.52 B |
| 03/24/2025 | $11.50 | $11.56 (0.52%) | $11.68 | $11.50 | 119.60 K | $3.49 B |
| 03/21/2025 | $11.55 | $11.57 (0.17%) | $11.68 | $11.39 | 233.90 K | $3.49 B |
| 03/20/2025 | $11.37 | $11.55 (1.58%) | $11.77 | $11.37 | 86.20 K | $3.49 B |
| 03/19/2025 | $11.40 | $11.34 (-0.53%) | $11.41 | $11.15 | 49.70 K | $3.42 B |
| 03/18/2025 | $11.19 | $11.34 (1.34%) | $11.43 | $11.07 | 79.10 K | $3.42 B |
| 03/17/2025 | $11.33 | $11.31 (-0.18%) | $11.39 | $11.28 | 24.52 K | $3.41 B |
| 03/14/2025 | $11.19 | $11.30 (0.98%) | $11.45 | $11.19 | 56.90 K | $3.41 B |
| 03/13/2025 | $11.27 | $11.18 (-0.8%) | $11.33 | $11.03 | 61.10 K | $3.37 B |
| 03/12/2025 | $11.00 | $11.37 (3.36%) | $11.73 | $10.90 | 96.40 K | $3.43 B |
| 03/11/2025 | $10.75 | $10.81 (0.56%) | $10.85 | $10.46 | 173.40 K | $3.26 B |
| 03/10/2025 | $11.01 | $10.70 (-2.82%) | $11.11 | $10.60 | 123.00 K | $3.23 B |
| 03/07/2025 | $11.28 | $11.15 (-1.15%) | $11.28 | $10.99 | 67.80 K | $3.37 B |
| 03/06/2025 | $11.10 | $11.13 (0.27%) | $11.22 | $10.69 | 237.60 K | $3.36 B |
| 03/05/2025 | $11.00 | $11.29 (2.64%) | $11.47 | $11.00 | 137.90 K | $3.41 B |
| 03/04/2025 | $11.00 | $10.81 (-1.73%) | $11.00 | $10.59 | 89.44 K | $3.26 B |
| 03/03/2025 | $11.40 | $11.10 (-2.63%) | $11.43 | $11.01 | 79.00 K | $3.35 B |
| 02/28/2025 | $11.46 | $11.36 (-0.87%) | $11.49 | $11.30 | 134.11 K | $3.43 B |
| 02/27/2025 | $11.89 | $11.46 (-3.62%) | $11.89 | $11.45 | 100.52 K | $3.46 B |
| 02/26/2025 | $11.86 | $11.77 (-0.76%) | $11.86 | $11.69 | 81.20 K | $3.55 B |
| 02/25/2025 | $11.86 | $11.82 (-0.34%) | $11.89 | $11.74 | 99.00 K | $3.57 B |
| 02/24/2025 | $12.19 | $11.87 (-2.63%) | $12.25 | $11.83 | 116.30 K | $3.58 B |
| 02/21/2025 | $12.10 | $12.28 (1.49%) | $12.38 | $12.02 | 189.05 K | $3.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
