ALT5 Sigma Corporation (ALTS) Charts

$6.61

$0.36 (5.76%)
Last update: 09:57 AM EST
Day's range
$6.2
Day's range
$6.6

5 DAY PERFORMANCE

+6.89%

1 MONTH PERFORMANCE

+53.77%

3 MONTH PERFORMANCE

-5.51%

6 MONTH PERFORMANCE

+209.00%

YEAR-TO-DATE PERFORMANCE

+40.22%

ALT5 Sigma Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/16/2025 $6.20 $6.52 (5.16%) $6.60 $6.20 24.89 K
05/15/2025 $6.03 $6.25 (3.65%) $6.41 $5.70 96.75 K $80.04 M
05/14/2025 $6.63 $6.17 (-6.94%) $6.80 $6.02 115.10 K $79.01 M
05/13/2025 $6.71 $6.62 (-1.34%) $7.14 $6.35 270.73 K $84.77 M
05/12/2025 $6.25 $6.70 (7.2%) $6.74 $6.23 250.50 K $85.80 M
05/09/2025 $6.15 $6.10 (-0.81%) $6.25 $5.82 72.55 K $78.11 M
05/08/2025 $5.79 $6.06 (4.66%) $6.24 $5.58 110.92 K $77.60 M
05/07/2025 $5.75 $5.67 (-1.39%) $6.06 $5.50 83.33 K $72.61 M
05/06/2025 $5.77 $5.71 (-1.04%) $5.88 $5.61 77.70 K $73.12 M
05/05/2025 $5.90 $5.81 (-1.53%) $6.08 $5.75 116.86 K $74.40 M
05/02/2025 $5.70 $6.11 (7.19%) $6.28 $5.41 192.40 K $78.24 M
05/01/2025 $5.33 $5.63 (5.63%) $5.82 $5.33 52.70 K $72.10 M
04/30/2025 $5.95 $5.56 (-6.55%) $5.96 $5.31 114.00 K $71.20 M
04/29/2025 $6.57 $5.95 (-9.44%) $6.65 $5.89 152.90 K $76.19 M
04/28/2025 $6.34 $6.43 (1.42%) $7.14 $5.91 224.04 K $82.34 M
04/25/2025 $5.67 $6.32 (11.46%) $6.50 $5.65 223.90 K $80.93 M
04/24/2025 $5.52 $5.79 (4.89%) $5.79 $5.33 77.76 K $74.15 M
04/23/2025 $5.69 $5.51 (-3.16%) $5.82 $5.13 117.81 K $70.56 M
04/22/2025 $5.60 $5.47 (-2.32%) $5.62 $5.22 106.70 K $70.05 M
04/21/2025 $5.09 $5.56 (9.23%) $5.84 $5.09 248.90 K $71.20 M
04/17/2025 $4.26 $5.15 (20.89%) $5.32 $4.22 504.35 K $65.95 M
04/16/2025 $3.75 $4.24 (13.07%) $4.29 $3.58 179.20 K $54.30 M
04/15/2025 $3.81 $3.77 (-1.05%) $4.03 $3.75 41.20 K $48.28 M
04/14/2025 $3.90 $3.85 (-1.28%) $4.14 $3.70 63.13 K $49.30 M
04/11/2025 $3.78 $3.85 (1.85%) $3.87 $3.56 153.90 K $49.30 M
04/10/2025 $4.01 $3.84 (-4.24%) $4.22 $3.80 147.15 K $49.17 M
04/09/2025 $3.96 $4.17 (5.3%) $4.25 $3.50 299.62 K $53.40 M
04/08/2025 $4.50 $3.90 (-13.33%) $4.53 $3.84 134.27 K $49.94 M
04/07/2025 $4.47 $4.26 (-4.7%) $4.49 $4.11 137.50 K $54.55 M
04/04/2025 $4.69 $4.63 (-1.28%) $5.05 $4.31 159.43 K $59.29 M
04/03/2025 $4.55 $4.75 (4.4%) $5.04 $4.30 141.93 K $60.83 M
04/02/2025 $4.38 $4.66 (6.39%) $4.76 $4.29 150.50 K $59.67 M
04/01/2025 $3.89 $4.45 (14.4%) $4.55 $3.61 193.80 K $56.99 M
03/31/2025 $4.15 $3.88 (-6.51%) $4.25 $3.84 187.85 K $49.69 M
03/28/2025 $4.48 $4.13 (-7.81%) $4.58 $4.10 166.54 K $52.89 M
03/27/2025 $4.50 $4.43 (-1.56%) $4.55 $4.25 110.72 K $56.73 M
03/26/2025 $4.69 $4.56 (-2.77%) $4.69 $4.39 108.41 K $58.39 M
03/25/2025 $4.91 $4.68 (-4.68%) $5.17 $4.62 121.52 K $59.93 M
03/24/2025 $4.86 $4.91 (1.03%) $4.91 $4.63 91.82 K $62.88 M
03/21/2025 $4.61 $4.73 (2.6%) $4.94 $4.58 98.51 K $60.57 M
03/20/2025 $4.30 $4.72 (9.77%) $4.75 $4.25 167.73 K $60.44 M
03/19/2025 $4.26 $4.40 (3.29%) $4.50 $4.15 147.43 K $56.35 M
03/18/2025 $4.45 $4.19 (-5.84%) $4.45 $4.18 101.46 K $53.66 M
03/17/2025 $4.68 $4.52 (-3.42%) $4.89 $4.44 167.04 K $57.88 M
03/14/2025 $4.05 $4.64 (14.57%) $4.74 $4.00 163.49 K $59.42 M
03/13/2025 $4.87 $4.09 (-16.02%) $4.88 $4.05 232.51 K $52.38 M
03/12/2025 $4.57 $4.74 (3.72%) $4.91 $4.57 108.55 K $60.70 M
03/11/2025 $4.75 $4.57 (-3.79%) $4.85 $4.41 176.20 K $58.52 M
03/10/2025 $5.00 $4.72 (-5.6%) $5.04 $4.54 172.34 K $60.44 M
03/07/2025 $5.25 $5.13 (-2.29%) $5.40 $4.91 134.50 K $65.69 M
03/06/2025 $5.41 $5.28 (-2.4%) $5.64 $5.20 121.64 K $67.61 M
03/05/2025 $5.41 $5.54 (2.4%) $5.66 $5.20 149.86 K $70.94 M
03/04/2025 $5.09 $5.32 (4.52%) $5.53 $4.97 162.90 K $68.13 M
03/03/2025 $6.10 $5.53 (-9.34%) $6.28 $5.34 115.30 K $70.82 M
02/28/2025 $5.81 $6.05 (4.13%) $6.06 $5.70 158.88 K $77.47 M
02/27/2025 $6.24 $5.87 (-5.93%) $6.44 $5.87 155.01 K $75.17 M
02/26/2025 $5.95 $6.23 (4.71%) $6.50 $5.88 242.64 K $79.78 M
02/25/2025 $6.21 $5.95 (-4.19%) $6.29 $5.80 176.30 K $76.19 M
02/24/2025 $6.69 $6.21 (-7.17%) $6.74 $6.05 199.32 K $79.52 M
02/21/2025 $6.74 $6.60 (-2.08%) $6.90 $6.58 127.97 K $84.52 M
02/20/2025 $7.20 $6.95 (-3.47%) $7.38 $6.80 261.20 K $89.00 M
02/19/2025 $7.31 $7.41 (1.37%) $7.75 $7.15 388.14 K $94.89 M
02/18/2025 $6.90 $7.37 (6.81%) $7.38 $6.64 407.52 K $94.38 M