5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Altair Engineering Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
03/26/2025 | $111.85 | $111.85 (0%) | $111.85 | $111.85 | 0 | |
03/25/2025 | $111.80 | $111.85 (0.04%) | $111.91 | $111.70 | 1.02 M | $9.54 B |
03/24/2025 | $111.95 | $111.69 (-0.23%) | $111.98 | $111.69 | 419.95 K | $9.53 B |
03/21/2025 | $111.50 | $111.75 (0.22%) | $112.31 | $111.47 | 1.91 M | $9.53 B |
03/20/2025 | $111.50 | $111.54 (0.04%) | $111.70 | $111.47 | 468.72 K | $9.51 B |
03/19/2025 | $111.45 | $111.67 (0.2%) | $111.75 | $111.33 | 1.09 M | $9.52 B |
03/18/2025 | $111.40 | $111.44 (0.04%) | $111.57 | $111.34 | 567.92 K | $9.50 B |
03/17/2025 | $111.30 | $111.42 (0.11%) | $111.75 | $111.30 | 1.04 M | $9.50 B |