5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.22%
3 MONTH PERFORMANCE
+2.51%
6 MONTH PERFORMANCE
+21.87%
YEAR-TO-DATE PERFORMANCE
+2.51%
1 YEAR PERFORMANCE
+30.86%
Altair Engineering Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/26/2025 | $111.85 | $111.85 (0%) | $111.85 | $111.85 | 0 | |
| 03/25/2025 | $111.80 | $111.85 (0.04%) | $111.91 | $111.70 | 1.02 M | $9.54 B |
| 03/24/2025 | $111.95 | $111.69 (-0.23%) | $111.98 | $111.69 | 419,949 | $9.53 B |
| 03/21/2025 | $111.50 | $111.75 (0.22%) | $112.31 | $111.47 | 1.91 M | $9.53 B |
| 03/20/2025 | $111.50 | $111.54 (0.04%) | $111.70 | $111.47 | 468,716 | $9.51 B |
| 03/19/2025 | $111.45 | $111.67 (0.2%) | $111.75 | $111.33 | 1.09 M | $9.52 B |
| 03/18/2025 | $111.40 | $111.44 (0.04%) | $111.57 | $111.34 | 567,918 | $9.50 B |
| 03/17/2025 | $111.30 | $111.42 (0.11%) | $111.75 | $111.30 | 1.04 M | $9.50 B |
| 03/14/2025 | $111.39 | $111.35 (-0.04%) | $111.49 | $111.24 | 529,900 | $9.50 B |
| 03/13/2025 | $111.15 | $111.15 (0%) | $111.38 | $111.10 | 663,611 | $9.48 B |
| 03/12/2025 | $111.59 | $111.23 (-0.32%) | $111.59 | $111.18 | 580,800 | $9.49 B |
| 03/11/2025 | $111.14 | $111.34 (0.18%) | $111.42 | $111.02 | 873,026 | $9.50 B |
| 03/10/2025 | $111.10 | $111.09 (-0.01%) | $111.33 | $111.00 | 656,900 | $9.47 B |
| 03/07/2025 | $111.31 | $111.24 (-0.06%) | $111.52 | $111.05 | 658,832 | $9.49 B |
| 03/06/2025 | $111.21 | $111.11 (-0.09%) | $111.39 | $110.78 | 1.88 M | $9.48 B |
| 03/05/2025 | $111.35 | $111.32 (-0.03%) | $111.54 | $111.26 | 584,841 | $9.49 B |
| 03/04/2025 | $111.65 | $111.34 (-0.28%) | $111.70 | $111.22 | 648,900 | $9.50 B |
| 03/03/2025 | $111.59 | $111.43 (-0.14%) | $111.73 | $111.37 | 1.13 M | $9.50 B |
| 02/28/2025 | $111.50 | $111.60 (0.09%) | $111.68 | $111.42 | 576,100 | $9.52 B |
| 02/27/2025 | $111.53 | $111.49 (-0.04%) | $111.76 | $111.45 | 545,443 | $9.51 B |
| 02/26/2025 | $111.53 | $111.60 (0.06%) | $111.69 | $111.51 | 549,711 | $9.52 B |
| 02/25/2025 | $111.65 | $111.57 (-0.07%) | $111.80 | $111.48 | 610,500 | $9.52 B |
| 02/24/2025 | $111.75 | $111.70 (-0.04%) | $111.95 | $111.55 | 806,600 | $9.53 B |
| 02/21/2025 | $111.73 | $111.78 (0.04%) | $112.20 | $111.47 | 844,451 | $9.53 B |
| 02/20/2025 | $111.07 | $111.78 (0.64%) | $111.78 | $110.95 | 887,600 | $9.53 B |
| 02/19/2025 | $111.19 | $111.25 (0.05%) | $111.50 | $110.81 | 786,841 | $9.49 B |
| 02/18/2025 | $110.65 | $111.13 (0.43%) | $111.27 | $110.65 | 721,638 | $9.48 B |
| 02/14/2025 | $110.65 | $110.85 (0.18%) | $110.90 | $110.60 | 595,219 | $9.40 B |
| 02/13/2025 | $110.60 | $110.70 (0.09%) | $110.75 | $110.44 | 998,542 | $9.39 B |
| 02/12/2025 | $110.31 | $110.39 (0.07%) | $110.54 | $110.19 | 537,700 | $9.36 B |
| 02/11/2025 | $110.51 | $110.37 (-0.13%) | $110.53 | $110.30 | 481,300 | $9.36 B |
| 02/10/2025 | $110.43 | $110.41 (-0.02%) | $110.62 | $110.36 | 497,446 | $9.37 B |
| 02/07/2025 | $110.41 | $110.47 (0.05%) | $110.64 | $110.40 | 509,333 | $9.37 B |
| 02/06/2025 | $110.41 | $110.46 (0.05%) | $110.63 | $110.41 | 856,224 | $9.37 B |
| 02/05/2025 | $110.50 | $110.50 (0%) | $110.54 | $110.38 | 636,900 | $9.37 B |
| 02/04/2025 | $110.45 | $110.45 (0%) | $110.50 | $110.26 | 653,911 | $9.37 B |
| 02/03/2025 | $110.29 | $110.20 (-0.08%) | $110.48 | $110.11 | 1.17 M | $9.35 B |
| 01/31/2025 | $110.62 | $110.35 (-0.24%) | $110.65 | $110.32 | 807,410 | $9.36 B |
| 01/30/2025 | $110.36 | $110.51 (0.14%) | $110.73 | $110.26 | 449,949 | $9.38 B |
| 01/29/2025 | $110.25 | $110.52 (0.24%) | $110.65 | $110.22 | 676,114 | $9.38 B |
| 01/28/2025 | $110.43 | $110.32 (-0.1%) | $110.76 | $110.15 | 539,500 | $9.36 B |
| 01/27/2025 | $110.23 | $110.28 (0.05%) | $110.43 | $109.94 | 717,800 | $9.36 B |
| 01/24/2025 | $110.47 | $110.38 (-0.08%) | $110.60 | $110.29 | 779,800 | $9.36 B |
| 01/23/2025 | $110.38 | $110.47 (0.08%) | $110.57 | $110.27 | 992,200 | $9.37 B |
| 01/22/2025 | $110.92 | $110.40 (-0.47%) | $110.93 | $110.39 | 801,700 | $9.37 B |
| 01/21/2025 | $110.50 | $110.62 (0.11%) | $110.94 | $110.46 | 2.17 M | $9.38 B |
| 01/17/2025 | $110.57 | $110.41 (-0.14%) | $110.57 | $110.18 | 979,239 | $9.37 B |
| 01/16/2025 | $110.25 | $110.12 (-0.12%) | $110.48 | $110.12 | 961,309 | $9.34 B |
| 01/15/2025 | $110.43 | $110.23 (-0.18%) | $110.55 | $110.21 | 868,100 | $9.35 B |
| 01/14/2025 | $110.22 | $110.40 (0.16%) | $110.48 | $110.20 | 775,300 | $9.37 B |
| 01/13/2025 | $109.99 | $110.15 (0.15%) | $110.32 | $109.95 | 705,300 | $9.34 B |
| 01/10/2025 | $110.00 | $110.25 (0.23%) | $110.52 | $109.94 | 792,200 | $9.35 B |
| 01/08/2025 | $110.00 | $110.23 (0.21%) | $110.39 | $110.00 | 1.24 M | $9.35 B |
| 01/07/2025 | $109.92 | $110.04 (0.11%) | $110.20 | $109.90 | 978,300 | $9.34 B |
| 01/06/2025 | $109.65 | $109.91 (0.24%) | $110.07 | $109.65 | 603,800 | $9.32 B |
| 01/03/2025 | $109.50 | $109.65 (0.14%) | $110.00 | $109.50 | 344,500 | $9.30 B |
| 01/02/2025 | $109.25 | $109.31 (0.05%) | $109.40 | $109.15 | 590,907 | $9.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
