Altair Engineering Inc. (ALTR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$111.85

$111.85

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+0.38%

6 MONTH PERFORMANCE

+5.91%

YEAR-TO-DATE PERFORMANCE

+2.51%

1 YEAR PERFORMANCE

+28.08%

Altair Engineering Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/26/2025	$111.85	$111.85 (0%)	$111.85	$111.85	0
03/25/2025	$111.80	$111.85 (0.04%)	$111.91	$111.70	1.02 M	$9.54 B
03/24/2025	$111.95	$111.69 (-0.23%)	$111.98	$111.69	419.95 K	$9.53 B
03/21/2025	$111.50	$111.75 (0.22%)	$112.31	$111.47	1.91 M	$9.53 B
03/20/2025	$111.50	$111.54 (0.04%)	$111.70	$111.47	468.72 K	$9.51 B
03/19/2025	$111.45	$111.67 (0.2%)	$111.75	$111.33	1.09 M	$9.52 B
03/18/2025	$111.40	$111.44 (0.04%)	$111.57	$111.34	567.92 K	$9.50 B
03/17/2025	$111.30	$111.42 (0.11%)	$111.75	$111.30	1.04 M	$9.50 B
03/14/2025	$111.39	$111.35 (-0.04%)	$111.49	$111.24	529.90 K	$9.50 B
03/13/2025	$111.15	$111.15 (0%)	$111.38	$111.10	663.61 K	$9.48 B
03/12/2025	$111.59	$111.23 (-0.32%)	$111.59	$111.18	580.80 K	$9.49 B
03/11/2025	$111.14	$111.34 (0.18%)	$111.42	$111.02	873.03 K	$9.50 B
03/10/2025	$111.10	$111.09 (-0.01%)	$111.33	$111.00	656.90 K	$9.47 B
03/07/2025	$111.31	$111.24 (-0.06%)	$111.52	$111.05	658.83 K	$9.49 B
03/06/2025	$111.21	$111.11 (-0.09%)	$111.39	$110.78	1.88 M	$9.48 B
03/05/2025	$111.35	$111.32 (-0.03%)	$111.54	$111.26	584.84 K	$9.49 B
03/04/2025	$111.65	$111.34 (-0.28%)	$111.70	$111.22	648.90 K	$9.50 B
03/03/2025	$111.59	$111.43 (-0.14%)	$111.73	$111.37	1.13 M	$9.50 B