Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $1.44 | $1.45 (0.42%) | $1.45 | $1.43 | 17,730 | |
| 07/01/2024 | $1.44 | $1.43 (-0.69%) | $1.46 | $1.36 | 444,790 | $104.06 M |
| 06/28/2024 | $1.53 | $1.45 (-5.23%) | $1.55 | $1.43 | 760,671 | $105.51 M |
| 06/27/2024 | $1.37 | $1.50 (9.49%) | $1.50 | $1.35 | 728,944 | $109.15 M |
| 06/26/2024 | $1.32 | $1.34 (1.52%) | $1.36 | $1.31 | 874,190 | $97.51 M |
| 06/25/2024 | $1.33 | $1.32 (-0.75%) | $1.35 | $1.31 | 896,138 | $96.05 M |
| 06/24/2024 | $1.30 | $1.33 (2.31%) | $1.34 | $1.29 | 424,579 | $96.78 M |
| 06/21/2024 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.28 | 1.69 M | $93.14 M |
| 06/20/2024 | $1.33 | $1.31 (-1.5%) | $1.33 | $1.28 | 321,750 | $95.32 M |
| 06/18/2024 | $1.30 | $1.31 (0.77%) | $1.35 | $1.29 | 202,268 | $95.32 M |
| 06/17/2024 | $1.33 | $1.31 (-1.5%) | $1.34 | $1.31 | 278,169 | $95.32 M |
| 06/14/2024 | $1.36 | $1.34 (-1.47%) | $1.38 | $1.32 | 216,730 | $97.51 M |
| 06/13/2024 | $1.39 | $1.36 (-2.16%) | $1.43 | $1.35 | 278,184 | $98.96 M |
| 06/12/2024 | $1.51 | $1.38 (-8.61%) | $1.51 | $1.36 | 598,627 | $100.42 M |
| 06/11/2024 | $1.44 | $1.44 (0%) | $1.45 | $1.43 | 114,482 | $104.78 M |
| 06/10/2024 | $1.44 | $1.44 (0%) | $1.46 | $1.40 | 195,616 | $104.78 M |
| 06/07/2024 | $1.44 | $1.46 (1.39%) | $1.47 | $1.41 | 425,473 | $106.24 M |
| 06/06/2024 | $1.45 | $1.46 (0.69%) | $1.50 | $1.44 | 260,975 | $106.24 M |
| 06/05/2024 | $1.50 | $1.45 (-3.33%) | $1.50 | $1.44 | 254,994 | $105.51 M |
| 06/04/2024 | $1.49 | $1.48 (-0.67%) | $1.51 | $1.46 | 275,736 | $107.69 M |
| 06/03/2024 | $1.53 | $1.52 (-0.65%) | $1.57 | $1.49 | 377,440 | $110.60 M |
| 05/31/2024 | $1.47 | $1.52 (3.4%) | $1.60 | $1.47 | 473,338 | $110.60 M |
| 05/30/2024 | $1.49 | $1.47 (-1.34%) | $1.50 | $1.47 | 188,066 | $106.97 M |
| 05/29/2024 | $1.49 | $1.48 (-0.67%) | $1.51 | $1.47 | 337,636 | $107.69 M |
| 05/28/2024 | $1.54 | $1.49 (-3.25%) | $1.56 | $1.47 | 1.08 M | $108.42 M |
| 05/24/2024 | $1.56 | $1.57 (0.64%) | $1.58 | $1.53 | 411,606 | $114.24 M |
| 05/23/2024 | $1.62 | $1.57 (-3.09%) | $1.62 | $1.55 | 444,456 | $114.24 M |
| 05/22/2024 | $1.66 | $1.62 (-2.41%) | $1.66 | $1.60 | 320,183 | $117.88 M |
| 05/21/2024 | $1.68 | $1.67 (-0.6%) | $1.68 | $1.64 | 230,967 | $121.52 M |
| 05/20/2024 | $1.73 | $1.67 (-3.47%) | $1.74 | $1.67 | 348,998 | $121.52 M |
| 05/17/2024 | $1.79 | $1.74 (-2.79%) | $1.79 | $1.70 | 292,649 | $126.61 M |
| 05/16/2024 | $1.77 | $1.77 (0%) | $1.77 | $1.72 | 346,634 | $128.80 M |
| 05/15/2024 | $1.79 | $1.78 (-0.56%) | $1.80 | $1.76 | 374,778 | $129.52 M |
| 05/14/2024 | $1.70 | $1.77 (4.12%) | $1.81 | $1.70 | 530,604 | $128.80 M |
| 05/13/2024 | $1.69 | $1.70 (0.59%) | $1.72 | $1.68 | 331,268 | $123.70 M |
| 05/10/2024 | $1.78 | $1.69 (-5.06%) | $1.80 | $1.68 | 481,106 | $122.97 M |
| 05/09/2024 | $1.71 | $1.79 (4.68%) | $1.80 | $1.71 | 371,108 | $130.25 M |
| 05/08/2024 | $1.75 | $1.72 (-1.71%) | $1.79 | $1.67 | 1.04 M | $125.16 M |
| 05/07/2024 | $1.91 | $1.76 (-7.85%) | $1.95 | $1.75 | 850,170 | $128.07 M |
| 05/06/2024 | $1.89 | $1.95 (3.17%) | $1.97 | $1.88 | 657,345 | $141.89 M |
| 05/03/2024 | $1.91 | $1.90 (-0.52%) | $1.98 | $1.88 | 336,860 | $138.26 M |
| 05/02/2024 | $1.89 | $1.88 (-0.53%) | $1.91 | $1.81 | 883,023 | $136.80 M |
| 05/01/2024 | $1.90 | $1.86 (-2.11%) | $1.93 | $1.86 | 723,564 | $135.34 M |
| 04/30/2024 | $1.93 | $1.89 (-2.07%) | $1.95 | $1.88 | 294,246 | $137.53 M |
| 04/29/2024 | $1.94 | $1.94 (0%) | $1.96 | $1.90 | 288,901 | $141.17 M |
| 04/26/2024 | $1.90 | $1.94 (2.11%) | $1.98 | $1.88 | 295,826 | $141.17 M |
| 04/25/2024 | $1.94 | $1.89 (-2.58%) | $1.94 | $1.87 | 367,543 | $137.53 M |
| 04/24/2024 | $1.89 | $1.96 (3.7%) | $1.97 | $1.89 | 361,377 | $142.62 M |
| 04/23/2024 | $1.90 | $1.91 (0.53%) | $1.95 | $1.90 | 201,012 | $138.98 M |
| 04/22/2024 | $1.92 | $1.90 (-1.04%) | $1.93 | $1.89 | 283,387 | $138.26 M |
| 04/19/2024 | $1.92 | $1.93 (0.52%) | $1.95 | $1.89 | 327,370 | $140.44 M |
| 04/18/2024 | $1.96 | $1.91 (-2.55%) | $2.01 | $1.90 | 344,840 | $138.98 M |
| 04/17/2024 | $1.97 | $1.96 (-0.51%) | $2.01 | $1.93 | 400,518 | $142.62 M |
| 04/16/2024 | $2.01 | $1.98 (-1.49%) | $2.04 | $1.97 | 403,778 | $144.08 M |
| 04/15/2024 | $2.09 | $2.03 (-2.87%) | $2.09 | $1.98 | 589,891 | $147.71 M |
| 04/12/2024 | $2.08 | $2.07 (-0.48%) | $2.08 | $2.02 | 529,119 | $150.63 M |
| 04/11/2024 | $2.06 | $2.09 (1.46%) | $2.10 | $2.02 | 346,200 | $152.08 M |
| 04/10/2024 | $2.14 | $2.06 (-3.74%) | $2.14 | $2.01 | 631,374 | $149.90 M |
| 04/09/2024 | $2.19 | $2.20 (0.46%) | $2.22 | $2.13 | 440,949 | $160.09 M |
| 04/08/2024 | $2.22 | $2.19 (-1.35%) | $2.25 | $2.15 | 345,430 | $159.36 M |
| 04/05/2024 | $2.21 | $2.21 (0%) | $2.25 | $2.16 | 434,484 | $160.81 M |
| 04/04/2024 | $2.30 | $2.23 (-3.04%) | $2.40 | $2.20 | 761,940 | $162.27 M |
| 04/03/2024 | $2.22 | $2.28 (2.7%) | $2.28 | $2.18 | 335,432 | $165.91 M |
| 04/02/2024 | $2.28 | $2.20 (-3.51%) | $2.30 | $2.19 | 350,429 | $160.09 M |
