AlTi Global, Inc. (ALTI) Charts

$3.23

$0.04 (-1.13%)
Last update: 11:28 AM EST
Day's range
$3.18
Day's range
$3.28

5 DAY PERFORMANCE

-7.27%

1 MONTH PERFORMANCE

-2.74%

3 MONTH PERFORMANCE

-2.74%

6 MONTH PERFORMANCE

-25.64%

YEAR-TO-DATE PERFORMANCE

-27.66%

1 YEAR PERFORMANCE

-27.66%

AlTi Global, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/21/2025 $3.23 $3.23 (0.1%) $3.28 $3.18 29.69 K
05/20/2025 $3.33 $3.27 (-1.8%) $3.41 $3.23 25.61 K $421.64 B
05/19/2025 $3.40 $3.36 (-1.18%) $3.51 $3.32 65.20 K $433.25 B
05/16/2025 $3.50 $3.44 (-1.71%) $3.58 $3.41 132.50 K $443.56 B
05/15/2025 $3.32 $3.49 (5.12%) $3.58 $3.32 87.90 K $450.01 B
05/14/2025 $3.56 $3.32 (-6.74%) $3.56 $3.32 68.62 K $428.09 B
05/13/2025 $3.50 $3.56 (1.71%) $3.75 $3.48 217.01 K $459.04 B
05/12/2025 $3.58 $3.44 (-3.91%) $3.58 $3.40 43.51 K $443.56 B
05/09/2025 $3.31 $3.44 (3.93%) $3.57 $3.31 151.84 K $443.56 B
05/08/2025 $3.22 $3.29 (2.17%) $3.45 $3.22 72.24 K $424.22 B
05/07/2025 $3.16 $3.22 (1.9%) $3.26 $3.13 57.91 K $415.20 B
05/06/2025 $3.10 $3.14 (1.29%) $3.19 $3.10 33.24 K $404.88 B
05/05/2025 $3.20 $3.18 (-0.63%) $3.26 $3.10 189.21 K $410.04 B
05/02/2025 $3.25 $3.20 (-1.54%) $3.35 $3.20 37.41 K $412.62 B
05/01/2025 $3.40 $3.26 (-4.12%) $3.43 $3.20 62.52 K $420.35 B
04/30/2025 $3.24 $3.43 (5.86%) $3.50 $3.19 65.85 K $442.27 B
04/29/2025 $3.28 $3.30 (0.61%) $3.31 $3.18 120.80 K $425.51 B
04/28/2025 $3.25 $3.29 (1.23%) $3.36 $3.23 52.70 K $424.22 B
04/25/2025 $3.28 $3.28 (0%) $3.31 $3.27 47.00 K $422.93 B
04/24/2025 $3.31 $3.31 (0%) $3.45 $3.29 50.30 K $426.80 B
04/23/2025 $3.40 $3.32 (-2.35%) $3.50 $3.26 66.40 K $428.09 B
04/22/2025 $3.27 $3.36 (2.75%) $3.49 $3.14 47.20 K $433.25 B
04/21/2025 $3.23 $3.28 (1.55%) $3.35 $3.16 66.62 K $422.93 B
04/17/2025 $3.31 $3.26 (-1.51%) $3.36 $3.25 67.30 K $420.35 B
04/16/2025 $3.28 $3.33 (1.52%) $3.40 $3.15 94.05 K $429.38 B
04/15/2025 $3.09 $3.31 (7.12%) $3.39 $3.09 104.10 K $426.80 B
04/14/2025 $3.00 $3.09 (3%) $3.14 $2.84 126.80 K $398.43 B
04/11/2025 $2.81 $3.00 (6.76%) $3.03 $2.75 103.72 K $386.83 B
04/10/2025 $2.92 $2.81 (-3.77%) $3.03 $2.76 44.10 K $362.33 B
04/09/2025 $2.75 $2.98 (8.36%) $3.14 $2.75 138.00 K $384.25 B
04/08/2025 $2.94 $2.82 (-4.08%) $2.98 $2.70 103.24 K $363.62 B
04/07/2025 $2.82 $2.88 (2.13%) $3.10 $2.75 123.74 K $371.36 B
04/04/2025 $2.75 $2.94 (6.91%) $3.09 $2.62 198.80 K $379.09 B
04/03/2025 $3.00 $2.89 (-3.67%) $3.01 $2.77 106.90 K $372.64 B
04/02/2025 $3.12 $3.04 (-2.56%) $3.25 $3.02 116.62 K $391.99 B
04/01/2025 $3.02 $3.16 (4.64%) $3.24 $3.00 155.80 K $407.46 B
03/31/2025 $2.97 $3.04 (2.36%) $3.10 $2.89 105.40 K $391.99 B
03/28/2025 $2.99 $3.04 (1.67%) $3.10 $2.93 119.74 K $391.99 B
03/27/2025 $2.98 $2.99 (0.34%) $3.02 $2.95 48.90 K $385.54 B
03/26/2025 $3.01 $2.98 (-1%) $3.07 $2.93 80.20 K $384.25 B
03/25/2025 $2.87 $2.97 (3.48%) $3.00 $2.75 428.90 K $382.96 B
03/24/2025 $2.84 $2.89 (1.76%) $3.03 $2.83 84.72 K $372.64 B
03/21/2025 $2.86 $2.85 (-0.35%) $2.93 $2.68 217.04 K $367.49 B
03/20/2025 $3.00 $2.90 (-3.33%) $3.14 $2.88 112.83 K $373.93 B
03/19/2025 $2.91 $2.96 (1.72%) $3.11 $2.73 170.32 K $381.67 B
03/18/2025 $2.52 $2.95 (17.06%) $3.05 $2.51 210.54 K $380.38 B
03/17/2025 $2.65 $2.52 (-4.91%) $2.75 $2.33 272.82 K $324.94 B
03/14/2025 $2.75 $2.66 (-3.27%) $2.96 $2.40 312.60 K $342.99 B
03/13/2025 $3.14 $3.03 (-3.5%) $3.17 $3.02 90.80 K $390.70 B
03/12/2025 $3.38 $3.11 (-7.99%) $3.39 $3.10 100.20 K $401.01 B
03/11/2025 $3.39 $3.35 (-1.18%) $3.45 $3.20 66.40 K $431.96 B
03/10/2025 $3.38 $3.35 (-0.89%) $3.50 $3.25 86.75 K $431.96 B
03/07/2025 $3.49 $3.47 (-0.57%) $3.60 $3.35 75.40 K $447.43 B
03/06/2025 $3.64 $3.45 (-5.22%) $3.64 $3.33 85.10 K $444.85 B
03/05/2025 $3.53 $3.51 (-0.57%) $3.63 $3.39 77.14 K $452.59 B
03/04/2025 $3.41 $3.53 (3.52%) $3.59 $3.15 146.70 K $455.17 B
03/03/2025 $3.51 $3.37 (-3.99%) $3.51 $3.28 174.20 K $434.54 B
02/28/2025 $3.46 $3.46 (0%) $3.63 $3.35 109.23 K $446.14 B
02/27/2025 $3.47 $3.45 (-0.58%) $3.53 $3.33 107.15 K $444.85 B
02/26/2025 $3.41 $3.49 (2.35%) $3.55 $3.40 71.20 K $450.01 B
02/25/2025 $3.45 $3.40 (-1.45%) $3.49 $3.31 112.13 K $438.41 B
02/24/2025 $3.33 $3.41 (2.4%) $3.42 $3.26 111.22 K $439.69 B
02/21/2025 $3.34 $3.28 (-1.8%) $3.37 $3.24 138.74 K $422.93 B