Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $6.77 | $6.60 (-2.51%) | $7.00 | $6.52 | 1.91 M | $467.29 M |
| 07/02/2024 | $7.10 | $6.74 (-5.07%) | $7.47 | $6.71 | 3.47 M | $477.20 M |
| 07/01/2024 | $6.67 | $7.20 (7.95%) | $7.31 | $6.66 | 4.14 M | $509.77 M |
| 06/28/2024 | $6.39 | $6.65 (4.07%) | $6.67 | $6.30 | 6.68 M | $470.83 M |
| 06/27/2024 | $6.33 | $6.39 (0.95%) | $6.90 | $6.06 | 7.44 M | $452.42 M |
| 06/26/2024 | $7.25 | $6.26 (-13.66%) | $7.34 | $6.22 | 7.06 M | $443.22 M |
| 06/25/2024 | $7.11 | $7.41 (4.22%) | $7.53 | $6.61 | 7.57 M | $524.64 M |
| 06/24/2024 | $7.47 | $7.14 (-4.42%) | $8.49 | $7.08 | 22.61 M | $505.52 M |
| 06/21/2024 | $6.00 | $6.41 (6.83%) | $6.76 | $5.99 | 11.14 M | $453.84 M |
| 06/20/2024 | $5.90 | $5.94 (0.68%) | $6.08 | $5.78 | 2.43 M | $420.56 M |
| 06/18/2024 | $5.93 | $5.91 (-0.34%) | $5.93 | $5.64 | 3.50 M | $418.44 M |
| 06/17/2024 | $6.11 | $5.92 (-3.11%) | $6.11 | $5.83 | 3.35 M | $419.15 M |
| 06/14/2024 | $6.49 | $6.11 (-5.86%) | $6.54 | $6.09 | 2.26 M | $432.60 M |
| 06/13/2024 | $6.39 | $6.61 (3.44%) | $6.68 | $6.27 | 1.88 M | $468.00 M |
| 06/12/2024 | $6.70 | $6.38 (-4.78%) | $6.73 | $6.30 | 2.62 M | $451.71 M |
| 06/11/2024 | $6.18 | $6.48 (4.85%) | $6.61 | $6.03 | 2.15 M | $458.80 M |
| 06/10/2024 | $6.48 | $6.26 (-3.4%) | $6.52 | $6.21 | 2.55 M | $443.22 M |
| 06/07/2024 | $6.65 | $6.46 (-2.86%) | $6.65 | $6.05 | 4.10 M | $457.38 M |
| 06/06/2024 | $7.28 | $6.73 (-7.55%) | $7.33 | $6.72 | 2.79 M | $476.50 M |
| 06/05/2024 | $7.41 | $7.30 (-1.48%) | $7.58 | $6.99 | 1.80 M | $516.85 M |
| 06/04/2024 | $7.48 | $7.38 (-1.34%) | $7.94 | $7.30 | 1.78 M | $522.52 M |
| 06/03/2024 | $7.64 | $7.49 (-1.96%) | $7.91 | $7.36 | 2.67 M | $530.30 M |
| 05/31/2024 | $7.04 | $7.51 (6.68%) | $7.53 | $7.01 | 2.95 M | $531.72 M |
| 05/30/2024 | $6.97 | $7.02 (0.72%) | $7.17 | $6.88 | 2.24 M | $497.03 M |
| 05/29/2024 | $6.91 | $6.85 (-0.87%) | $7.20 | $6.77 | 2.11 M | $484.99 M |
| 05/28/2024 | $7.47 | $6.97 (-6.69%) | $7.51 | $6.83 | 2.19 M | $493.49 M |
| 05/24/2024 | $7.41 | $7.33 (-1.08%) | $7.48 | $7.20 | 1.72 M | $518.98 M |
| 05/23/2024 | $7.95 | $7.39 (-7.04%) | $7.95 | $7.35 | 2.14 M | $523.22 M |
| 05/22/2024 | $7.63 | $7.89 (3.41%) | $7.99 | $7.61 | 1.88 M | $558.63 M |
| 05/21/2024 | $7.98 | $7.70 (-3.51%) | $8.08 | $7.65 | 1.98 M | $545.17 M |
| 05/20/2024 | $8.01 | $8.04 (0.37%) | $8.27 | $7.85 | 2.46 M | $569.25 M |
| 05/17/2024 | $8.79 | $8.01 (-8.87%) | $8.81 | $7.86 | 4.04 M | $567.12 M |
| 05/16/2024 | $9.14 | $8.90 (-2.63%) | $9.50 | $8.58 | 4.32 M | $630.14 M |
| 05/15/2024 | $8.04 | $8.87 (10.32%) | $8.97 | $8.02 | 4.08 M | $628.01 M |
| 05/14/2024 | $7.53 | $7.82 (3.85%) | $8.01 | $7.45 | 3.36 M | $553.67 M |
| 05/13/2024 | $7.32 | $7.37 (0.68%) | $7.57 | $7.12 | 2.20 M | $521.81 M |
| 05/10/2024 | $7.65 | $7.22 (-5.62%) | $7.81 | $7.06 | 3.05 M | $511.19 M |
| 05/09/2024 | $7.22 | $7.72 (6.93%) | $8.08 | $7.17 | 4.55 M | $546.59 M |
| 05/08/2024 | $7.04 | $7.16 (1.7%) | $7.55 | $6.81 | 4.50 M | $506.94 M |
| 05/07/2024 | $7.40 | $7.27 (-1.76%) | $7.40 | $7.05 | 1.71 M | $424.88 M |
| 05/06/2024 | $7.38 | $7.36 (-0.27%) | $7.51 | $7.25 | 1.60 M | $430.14 M |
| 05/03/2024 | $7.41 | $7.30 (-1.48%) | $7.63 | $7.19 | 2.02 M | $426.63 M |
| 05/02/2024 | $7.18 | $7.19 (0.14%) | $7.35 | $6.81 | 2.68 M | $420.20 M |
| 05/01/2024 | $6.64 | $7.07 (6.48%) | $7.39 | $6.55 | 4.12 M | $413.19 M |
| 04/30/2024 | $6.35 | $6.55 (3.15%) | $6.73 | $6.31 | 3.21 M | $382.80 M |
| 04/29/2024 | $6.86 | $6.40 (-6.71%) | $6.89 | $6.28 | 4.93 M | $374.03 M |
| 04/26/2024 | $7.18 | $7.26 (1.11%) | $7.42 | $6.90 | 2.25 M | $424.29 M |
| 04/25/2024 | $6.88 | $7.20 (4.65%) | $7.25 | $6.78 | 2.32 M | $420.79 M |
| 04/24/2024 | $7.55 | $7.08 (-6.23%) | $7.75 | $6.98 | 2.21 M | $413.77 M |
| 04/23/2024 | $7.47 | $7.57 (1.34%) | $8.23 | $7.47 | 3.13 M | $442.41 M |
| 04/22/2024 | $7.03 | $7.47 (6.26%) | $7.55 | $6.85 | 2.37 M | $436.57 M |
| 04/19/2024 | $6.85 | $6.91 (0.88%) | $7.01 | $6.64 | 3.59 M | $403.84 M |
| 04/18/2024 | $6.97 | $6.89 (-1.15%) | $7.26 | $6.85 | 3.22 M | $402.67 M |
| 04/17/2024 | $7.65 | $7.04 (-7.97%) | $7.65 | $7.01 | 3.64 M | $411.44 M |
| 04/16/2024 | $7.42 | $7.52 (1.35%) | $7.65 | $7.23 | 2.72 M | $439.49 M |
| 04/15/2024 | $7.95 | $7.55 (-5.03%) | $7.98 | $7.32 | 3.53 M | $441.24 M |
| 04/12/2024 | $8.33 | $7.99 (-4.08%) | $8.33 | $7.75 | 3.05 M | $466.96 M |
| 04/11/2024 | $8.07 | $8.40 (4.09%) | $8.54 | $7.96 | 2.83 M | $490.92 M |
| 04/10/2024 | $8.05 | $8.01 (-0.5%) | $8.35 | $7.96 | 2.89 M | $468.13 M |
| 04/09/2024 | $8.60 | $8.40 (-2.33%) | $8.71 | $8.11 | 2.88 M | $490.92 M |
| 04/08/2024 | $9.09 | $8.61 (-5.28%) | $9.15 | $8.55 | 2.34 M | $503.19 M |
| 04/05/2024 | $8.83 | $9.09 (2.94%) | $9.17 | $8.63 | 2.94 M | $531.24 M |
| 04/04/2024 | $9.35 | $8.90 (-4.81%) | $9.52 | $8.86 | 3.05 M | $520.14 M |
