-
5 DAY PERFORMANCE
-13.79% -
1 MONTH PERFORMANCE
+31.58% -
3 MONTH PERFORMANCE
-14.26% -
6 MONTH PERFORMANCE
+0.00% -
YEAR-TO-DATE PERFORMANCE
-5.66% -
1 YEAR PERFORMANCE
+0.00%
Alpha Star Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 9,855 | |
| 09/25/2024 | $0.01 | $0.01 (-17.14%) | $0.01 | $0.01 | 441 | $106.40 M |
| 09/19/2024 | $0.01 | $0.01 (-7.14%) | $0.01 | $0.01 | 450 | $105.32 M |
| 09/17/2024 | $0.01 | $0.01 (2.59%) | $0.01 | $0.01 | 2,472 | $105.41 M |
| 09/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 121,002 | $105.15 M |
| 09/03/2024 | $0.01 | $0.01 (14.67%) | $0.01 | $0.01 | 80,503 | $104.25 M |
| 08/30/2024 | $0.01 | $0.01 (0.01%) | $0.01 | $0.01 | 44,701 | $110.78 M |
| 08/29/2024 | $0.01 | $0.01 (-1.32%) | $0.01 | $0.01 | 4,200 | $107.83 M |
| 08/27/2024 | $0.01 | $0.01 (-47.18%) | $0.01 | $0.01 | 3,337 | $105.59 M |
| 08/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 303 | $112.75 M |
| 08/20/2024 | $0.01 | $0.01 (15.73%) | $0.01 | $0.01 | 596 | $105.50 M |
| 08/19/2024 | $0.01 | $0.01 (1.98%) | $0.01 | $0.01 | 733 | $104.61 M |
| 07/25/2024 | $0.01 | $0.01 (9%) | $0.01 | $0.01 | 56,501 | |
| 07/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 16,184 | $111.57 M |
| 07/23/2024 | $0.01 | $0.01 (-31.11%) | $0.01 | $0.01 | 58,406 | |
| 07/18/2024 | $0.01 | $0.01 (-41.35%) | $0.01 | $0.01 | 1,382 | $107.94 M |
| 07/12/2024 | $0.01 | $0.01 (-62.42%) | $0.01 | $0.01 | 74,963 | $108.50 M |
| 07/11/2024 | $0.01 | $0.01 (18.43%) | $0.01 | $0.01 | 7,069 | $114.55 M |