-
5 DAY PERFORMANCE
+33.33% -
1 MONTH PERFORMANCE
+35.14% -
3 MONTH PERFORMANCE
-8.26% -
6 MONTH PERFORMANCE
-28.57% -
YEAR-TO-DATE PERFORMANCE
-5.66% -
1 YEAR PERFORMANCE
+58.73%
Alpha Star Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,436 | $18.66 M |
| 11/08/2024 | $0.01 | $0.01 (-18.92%) | $0.01 | $0.01 | 19,996 | $105.06 M |
| 11/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $105.06 M |
| 10/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8,000 | $104.97 M |
| 10/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 250 | $105.15 M |
| 10/28/2024 | $0.01 | $0.01 (-35.71%) | $0.01 | $0.01 | 2,163 | $105.41 M |
| 10/25/2024 | $0.01 | $0.01 (-9.9%) | $0.01 | $0.01 | 9,004 | $105.41 M |
| 10/21/2024 | $0.01 | $0.01 (-1.57%) | $0.01 | $0.01 | 8,735 | $105.32 M |
| 10/17/2024 | $0.01 | $0.01 (-41.27%) | $0.01 | $0.01 | 21,326 | $105.41 M |
| 10/16/2024 | $0.01 | $0.01 (70.27%) | $0.01 | $0.01 | 2,736 | $105.41 M |
| 09/30/2024 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 9,855 | $106.40 M |
| 09/25/2024 | $0.01 | $0.01 (-17.14%) | $0.01 | $0.01 | 441 | $106.40 M |
| 09/19/2024 | $0.01 | $0.01 (-7.14%) | $0.01 | $0.01 | 450 | $105.32 M |
| 09/17/2024 | $0.01 | $0.01 (2.59%) | $0.01 | $0.01 | 2,472 | $105.41 M |
| 09/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 121,002 | $105.15 M |
| 09/03/2024 | $0.01 | $0.01 (14.67%) | $0.01 | $0.01 | 80,503 | $104.25 M |
| 08/30/2024 | $0.01 | $0.01 (0.01%) | $0.01 | $0.01 | 44,701 | $110.78 M |
| 08/29/2024 | $0.01 | $0.01 (-1.32%) | $0.01 | $0.01 | 4,200 | $107.83 M |
| 08/27/2024 | $0.01 | $0.01 (-47.18%) | $0.01 | $0.01 | 3,337 | $105.59 M |
| 08/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 303 | $112.75 M |
| 08/20/2024 | $0.01 | $0.01 (15.73%) | $0.01 | $0.01 | 596 | $105.50 M |
| 08/19/2024 | $0.01 | $0.01 (1.98%) | $0.01 | $0.01 | 733 | $104.61 M |