Alpine 4 Holdings, Inc. (ALPP) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Alpine 4 Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 408 $2.74 K
07/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 7.97 K $2.74 K
07/01/2025 $0.00 $0.00 (0%) $0.00 $0.00 666 $2.74 K
06/30/2025 $0.00 $0.00 (100%) $0.01 $0.00 13.29 K $5.48 K
06/27/2025 $0.00 $0.00 (550%) $0.00 $0.00 29.44 K $35.63 K
06/26/2025 $0.00 $0.00 (50%) $0.00 $0.00 33.99 K $8.22 K
06/25/2025 $0.00 $0.00 (100%) $0.00 $0.00 3.10 K $5.48 K
06/24/2025 $0.00 $0.00 (50%) $0.00 $0.00 1.64 K $8.22 K
06/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $16.45 K
06/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $16.45 K
06/18/2025 $0.00 $0.00 (0%) $0.00 $0.00 219 $16.45 K
06/17/2025 $0.00 $0.00 (275%) $0.00 $0.00 1.98 K $41.11 K
06/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 720 $10.96 K
06/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 197 $19.19 K
06/12/2025 $0.00 $0.00 (40%) $0.00 $0.00 7.83 K $19.19 K
06/11/2025 $0.00 $0.00 (0%) $0.00 $0.00 727 $10.96 K
06/10/2025 $0.00 $0.00 (0%) $0.00 $0.00 4.46 K $21.93 K
06/09/2025 $0.00 $0.00 (14.29%) $0.00 $0.00 2.41 K $21.93 K
06/06/2025 $0.00 $0.00 (20%) $0.00 $0.00 842 $16.45 K
06/05/2025 $0.00 $0.00 (33.33%) $0.00 $0.00 1.12 K $21.93 K
06/04/2025 $0.00 $0.00 (20%) $0.00 $0.00 6.96 K $16.45 K
06/03/2025 $0.00 $0.00 (300%) $0.00 $0.00 15.40 K $10.96 K
06/02/2025 $0.00 $0.00 (400%) $0.00 $0.00 1.19 K $13.70 K
05/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 43 $5.48 K
05/29/2025 $0.00 $0.00 (0%) $0.00 $0.00 430 $5.48 K
05/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 19.76 K $2.74 K
05/27/2025 $0.00 $0.00 (100%) $0.00 $0.00 1.73 K $5.48 K
05/26/2025 $0.00 $0.00 (0%) $0.00 $0.00 909 $8.22 K
05/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $8.22 K
05/22/2025 $0.00 $0.00 (50%) $0.00 $0.00 2.71 K $8.22 K
05/21/2025 $0.00 $0.00 (100%) $0.00 $0.00 1.30 K $5.48 K
05/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 115.71 K $5.48 K
05/19/2025 $0.00 $0.00 (0%) $0.00 $0.00 115.52 K $2.74 K
05/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 30.02 K $2.74 K
05/15/2025 $0.00 $0.00 (0%) $0.00 $0.00 524 $10.96 K
05/14/2025 $0.00 $0.00 (-20%) $0.00 $0.00 1.76 K $10.96 K
05/13/2025 $0.00 $0.00 (700%) $0.00 $0.00 54.16 K $21.93 K
05/12/2025 $0.00 $0.00 (25%) $0.00 $0.00 6.93 K $13.70 K
05/09/2025 $0.00 $0.00 (400%) $0.00 $0.00 6.25 K $13.70 K
05/08/2025 $0.00 $0.00 (0%) $0.00 $0.00 4.82 K $21.93 K
05/07/2025 $0.00 $0.00 (900%) $0.00 $0.00 108.86 K $27.41 K
05/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 269 $13.70 K
05/05/2025 $0.00 $0.00 (400%) $0.00 $0.00 4.52 K $13.70 K
05/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 8.12 K $10.96 K
05/01/2025 $0.00 $0.00 (60%) $0.00 $0.00 13.04 K $21.93 K
04/30/2025 $0.00 $0.00 (400%) $0.00 $0.00 1.77 K $13.70 K
04/29/2025 $0.00 $0.00 (25%) $0.00 $0.00 2.69 K $13.70 K
04/28/2025 $0.00 $0.00 (400%) $0.00 $0.00 3.08 K $13.70 K
04/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 76.03 K $13.70 K
04/24/2025 $0.00 $0.00 (25%) $0.00 $0.00 796 $13.70 K
04/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 31.23 K $10.96 K
04/22/2025 $0.00 $0.00 (0%) $0.00 $0.00 50.36 K $13.70 K
04/21/2025 $0.00 $0.00 (300%) $0.00 $0.00 4.36 K $10.96 K
04/18/2025 $0.00 $0.00 (0%) $0.00 $0.00 691 $13.70 K
04/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $13.70 K
04/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.08 K $13.70 K
04/15/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.03 K $13.70 K
04/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.32 K $13.70 K
04/11/2025 $0.00 $0.00 (0%) $0.00 $0.00 4.70 K $13.70 K
04/10/2025 $0.00 $0.00 (0%) $0.00 $0.00 252 $13.70 K
04/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.54 K $13.70 K
04/08/2025 $0.00 $0.00 (25%) $0.00 $0.00 21.35 K $13.70 K
04/07/2025 $0.00 $0.00 (400%) $0.00 $0.00 1.67 K $13.70 K