5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Alpine 4 Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 4.27 K | $5.48 K |
| 07/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 40.75 K | $2.74 K |
| 07/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.02 K | $2.74 K |
| 07/14/2025 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 22.06 K | $16.45 K |
| 07/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.83 K | $5.48 K |
| 07/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 609 | $2.74 K |
| 07/09/2025 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 2.93 K | $8.22 K |
| 07/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.72 K | $2.74 K |
| 07/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 623 | $2.74 K |
| 07/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 408 | $2.74 K |
| 07/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.97 K | $2.74 K |
| 07/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 666 | $2.74 K |
| 06/30/2025 | $0.00 | $0.00 (100%) | $0.01 | $0.00 | 13.29 K | $5.48 K |
| 06/27/2025 | $0.00 | $0.00 (550%) | $0.00 | $0.00 | 29.44 K | $35.63 K |
| 06/26/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 33.99 K | $8.22 K |
| 06/25/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 3.10 K | $5.48 K |
| 06/24/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 1.64 K | $8.22 K |
| 06/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $16.45 K |
| 06/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $16.45 K |
| 06/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 219 | $16.45 K |
| 06/17/2025 | $0.00 | $0.00 (275%) | $0.00 | $0.00 | 1.98 K | $41.11 K |
| 06/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 720 | $10.96 K |
| 06/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 197 | $19.19 K |
| 06/12/2025 | $0.00 | $0.00 (40%) | $0.00 | $0.00 | 7.83 K | $19.19 K |
| 06/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 727 | $10.96 K |
| 06/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.46 K | $21.93 K |
| 06/09/2025 | $0.00 | $0.00 (14.29%) | $0.00 | $0.00 | 2.41 K | $21.93 K |
| 06/06/2025 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 842 | $16.45 K |
| 06/05/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 1.12 K | $21.93 K |
| 06/04/2025 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 6.96 K | $16.45 K |
| 06/03/2025 | $0.00 | $0.00 (300%) | $0.00 | $0.00 | 15.40 K | $10.96 K |
| 06/02/2025 | $0.00 | $0.00 (400%) | $0.00 | $0.00 | 1.19 K | $13.70 K |
| 05/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 43 | $5.48 K |
| 05/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 430 | $5.48 K |
| 05/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 19.76 K | $2.74 K |
| 05/27/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1.73 K | $5.48 K |
| 05/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 909 | $8.22 K |
| 05/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8.22 K |
| 05/22/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 2.71 K | $8.22 K |
| 05/21/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1.30 K | $5.48 K |
| 05/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 115.71 K | $5.48 K |
| 05/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 115.52 K | $2.74 K |
| 05/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30.02 K | $2.74 K |
| 05/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 524 | $10.96 K |
| 05/14/2025 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 1.76 K | $10.96 K |
| 05/13/2025 | $0.00 | $0.00 (700%) | $0.00 | $0.00 | 54.16 K | $21.93 K |
| 05/12/2025 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 6.93 K | $13.70 K |
| 05/09/2025 | $0.00 | $0.00 (400%) | $0.00 | $0.00 | 6.25 K | $13.70 K |
| 05/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.82 K | $21.93 K |
| 05/07/2025 | $0.00 | $0.00 (900%) | $0.00 | $0.00 | 108.86 K | $27.41 K |
| 05/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 269 | $13.70 K |
| 05/05/2025 | $0.00 | $0.00 (400%) | $0.00 | $0.00 | 4.52 K | $13.70 K |
| 05/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.12 K | $10.96 K |
| 05/01/2025 | $0.00 | $0.00 (60%) | $0.00 | $0.00 | 13.04 K | $21.93 K |
| 04/30/2025 | $0.00 | $0.00 (400%) | $0.00 | $0.00 | 1.77 K | $13.70 K |
| 04/29/2025 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 2.69 K | $13.70 K |
| 04/28/2025 | $0.00 | $0.00 (400%) | $0.00 | $0.00 | 3.08 K | $13.70 K |
| 04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 76.03 K | $13.70 K |
| 04/24/2025 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 796 | $13.70 K |
| 04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31.23 K | $10.96 K |
| 04/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 50.36 K | $13.70 K |
| 04/21/2025 | $0.00 | $0.00 (300%) | $0.00 | $0.00 | 4.36 K | $10.96 K |
| 04/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 691 | $13.70 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
