Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.42 | $0.42 (0.45%) | $0.44 | $0.42 | 30,759 | $11.51 M |
| 07/03/2024 | $0.42 | $0.42 (-0.45%) | $0.44 | $0.39 | 34,239 | $11.46 M |
| 07/02/2024 | $0.42 | $0.39 (-6.25%) | $0.44 | $0.38 | 53,735 | $10.69 M |
| 07/01/2024 | $0.49 | $0.43 (-12.24%) | $0.49 | $0.35 | 278,283 | $11.79 M |
| 06/28/2024 | $0.47 | $0.48 (1.91%) | $0.52 | $0.47 | 40,048 | $13.16 M |
| 06/27/2024 | $0.46 | $0.49 (5.43%) | $0.50 | $0.46 | 20,895 | $13.29 M |
| 06/26/2024 | $0.51 | $0.48 (-5.02%) | $0.51 | $0.42 | 33,302 | $13.28 M |
| 06/25/2024 | $0.47 | $0.51 (8.56%) | $0.60 | $0.47 | 18,471 | $13.87 M |
| 06/24/2024 | $0.56 | $0.50 (-10.57%) | $0.58 | $0.48 | 39,488 | $13.70 M |
| 06/21/2024 | $0.50 | $0.54 (7%) | $0.54 | $0.46 | 84,213 | $14.66 M |
| 06/20/2024 | $0.49 | $0.50 (1.82%) | $0.50 | $0.41 | 35,844 | $13.67 M |
| 06/18/2024 | $0.53 | $0.49 (-7.58%) | $0.55 | $0.48 | 92,545 | $13.43 M |
| 06/17/2024 | $0.53 | $0.53 (-0.89%) | $0.56 | $0.50 | 25,619 | $14.40 M |
| 06/14/2024 | $0.56 | $0.52 (-7.13%) | $0.60 | $0.51 | 35,052 | $14.26 M |
| 06/13/2024 | $0.50 | $0.54 (6.34%) | $0.60 | $0.49 | 70,692 | $14.67 M |
| 06/12/2024 | $0.51 | $0.52 (2.65%) | $0.54 | $0.49 | 13,929 | $14.24 M |
| 06/11/2024 | $0.51 | $0.51 (0.46%) | $0.53 | $0.49 | 43,115 | $13.91 M |
| 06/10/2024 | $0.49 | $0.51 (2.75%) | $0.51 | $0.47 | 88,414 | $13.84 M |
| 06/07/2024 | $0.50 | $0.51 (0.95%) | $0.53 | $0.49 | 43,321 | $13.91 M |
| 06/06/2024 | $0.50 | $0.50 (-0.02%) | $0.54 | $0.50 | 17,083 | $13.75 M |
| 06/05/2024 | $0.51 | $0.50 (-1.65%) | $0.52 | $0.44 | 95,312 | $13.75 M |
| 06/04/2024 | $0.51 | $0.51 (0.85%) | $0.53 | $0.47 | 28,162 | $13.96 M |
| 06/03/2024 | $0.50 | $0.51 (1.8%) | $0.53 | $0.49 | 34,624 | $13.95 M |
| 05/31/2024 | $0.48 | $0.49 (2.23%) | $0.53 | $0.42 | 69,315 | $12.32 M |
| 05/30/2024 | $0.53 | $0.49 (-6.41%) | $0.53 | $0.49 | 120,746 | $12.35 M |
| 05/29/2024 | $0.55 | $0.56 (0.91%) | $0.60 | $0.55 | 29,542 | $13.93 M |
| 05/28/2024 | $0.57 | $0.56 (-1.75%) | $0.58 | $0.53 | 91,839 | $14.06 M |
| 05/24/2024 | $0.64 | $0.58 (-10%) | $0.65 | $0.57 | 31,842 | $14.46 M |
| 05/23/2024 | $0.64 | $0.59 (-7.81%) | $0.65 | $0.59 | 54,943 | $14.81 M |
| 05/22/2024 | $0.58 | $0.63 (9.53%) | $0.65 | $0.55 | 92,232 | $15.82 M |
| 05/21/2024 | $0.62 | $0.58 (-7.38%) | $0.65 | $0.55 | 134,553 | $14.43 M |
| 05/20/2024 | $0.75 | $0.64 (-14.67%) | $0.77 | $0.59 | 280,743 | $16.07 M |
| 05/17/2024 | $0.76 | $0.78 (2.75%) | $0.80 | $0.75 | 25,087 | $19.63 M |
| 05/16/2024 | $0.80 | $0.79 (-1.24%) | $0.81 | $0.76 | 31,146 | $19.83 M |
| 05/15/2024 | $0.83 | $0.78 (-5.44%) | $0.84 | $0.76 | 41,516 | $19.58 M |
| 05/14/2024 | $0.77 | $0.80 (4.38%) | $0.84 | $0.75 | 82,675 | $20.08 M |
| 05/13/2024 | $0.77 | $0.80 (3.77%) | $0.85 | $0.77 | 35,365 | $20.06 M |
| 05/10/2024 | $0.77 | $0.77 (0.23%) | $0.79 | $0.77 | 15,401 | $19.38 M |
| 05/09/2024 | $0.80 | $0.77 (-3.96%) | $0.84 | $0.76 | 88,352 | $19.29 M |
| 05/08/2024 | $0.85 | $0.78 (-8.4%) | $0.85 | $0.76 | 29,357 | $19.51 M |
| 05/07/2024 | $0.75 | $0.79 (5.88%) | $0.82 | $0.75 | 66,763 | $19.94 M |
| 05/06/2024 | $0.73 | $0.75 (2.74%) | $0.78 | $0.71 | 26,082 | $18.83 M |
| 05/03/2024 | $0.78 | $0.72 (-7.1%) | $0.78 | $0.72 | 38,656 | $18.07 M |
| 05/02/2024 | $0.73 | $0.77 (5.16%) | $0.78 | $0.70 | 24,330 | $19.30 M |
| 05/01/2024 | $0.78 | $0.76 (-2.56%) | $0.78 | $0.73 | 17,780 | $19.08 M |
| 04/30/2024 | $0.76 | $0.77 (1.44%) | $0.78 | $0.76 | 5,944 | $19.35 M |
| 04/29/2024 | $0.75 | $0.76 (1.39%) | $0.77 | $0.75 | 27,757 | $19.09 M |
| 04/26/2024 | $0.76 | $0.75 (-1.32%) | $0.77 | $0.75 | 20,553 | $18.83 M |
| 04/25/2024 | $0.78 | $0.75 (-3.47%) | $0.78 | $0.73 | 59,355 | $18.83 M |
| 04/24/2024 | $0.77 | $0.78 (1.16%) | $0.78 | $0.75 | 19,150 | $19.56 M |
| 04/23/2024 | $0.77 | $0.77 (-0.65%) | $0.78 | $0.75 | 26,363 | $19.30 M |
| 04/22/2024 | $0.75 | $0.75 (-0.13%) | $0.80 | $0.75 | 55,138 | $18.83 M |
| 04/19/2024 | $0.76 | $0.75 (-0.53%) | $0.78 | $0.74 | 26,814 | $18.85 M |
| 04/18/2024 | $0.76 | $0.76 (0.25%) | $0.77 | $0.74 | 63,512 | $19.13 M |
| 04/17/2024 | $0.78 | $0.76 (-2.44%) | $0.78 | $0.73 | 14,354 | $19.08 M |
| 04/16/2024 | $0.77 | $0.75 (-2.18%) | $0.77 | $0.72 | 71,948 | $18.91 M |
| 04/15/2024 | $0.74 | $0.74 (-0.04%) | $0.77 | $0.73 | 78,622 | $18.58 M |
| 04/12/2024 | $0.77 | $0.78 (0.06%) | $0.80 | $0.77 | 20,986 | $19.46 M |
| 04/11/2024 | $0.75 | $0.77 (2.27%) | $0.79 | $0.74 | 17,487 | $19.20 M |
| 04/10/2024 | $0.73 | $0.75 (3.11%) | $0.77 | $0.73 | 19,815 | $18.83 M |
| 04/09/2024 | $0.75 | $0.77 (2.67%) | $0.80 | $0.74 | 26,722 | $19.33 M |
| 04/08/2024 | $0.78 | $0.75 (-3.83%) | $0.78 | $0.75 | 14,221 | $18.83 M |
