5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Alpine 4 Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,769 | $13,705 |
| 04/29/2025 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 2,692 | $13,705 |
| 04/28/2025 | $0.00 | $0.00 (400%) | $0.00 | $0.00 | 3,083 | $13,705 |
| 04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 76,025 | $13,705 |
| 04/24/2025 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 796 | $13,705 |
| 04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31,228 | $10,964 |
| 04/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 50,361 | $13,705 |
| 04/21/2025 | $0.00 | $0.00 (300%) | $0.00 | $0.00 | 4,360 | $10,964 |
| 04/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 691 | $13,705 |
| 04/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $13,705 |
| 04/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,083 | $13,705 |
| 04/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,029 | $13,705 |
| 04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,324 | $13,705 |
| 04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,697 | $13,705 |
| 04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 252 | $13,705 |
| 04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,544 | $13,705 |
| 04/08/2025 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 21,352 | $13,705 |
| 04/07/2025 | $0.00 | $0.00 (400%) | $0.00 | $0.00 | 1,668 | $13,705 |
| 04/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 355 | $13,705 |
| 04/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,867 | $10,964 |
| 04/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,178 | $10,964 |
| 04/01/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 3,896 | $10,964 |
| 03/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $158,973 |
| 03/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $158,973 |
| 03/27/2025 | $0.00 | $0.01 (1350%) | $0.01 | $0.00 | 13,362 | $158,973 |
| 03/26/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 3,327 | $10,964 |
| 03/25/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 8,309 | $21,927 |
| 03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15,867 | $10,964 |
| 03/21/2025 | $0.00 | $0.00 (300%) | $0.00 | $0.00 | 2,290 | $10,964 |
| 03/20/2025 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 11,257 | $10,964 |
| 03/19/2025 | $0.00 | $0.00 (500%) | $0.00 | $0.00 | 21,702 | $16,446 |
| 03/18/2025 | $0.00 | $0.00 (700%) | $0.00 | $0.00 | 19,486 | $21,927 |
| 03/17/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 32,287 | $27,409 |
| 03/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 941 | $27,409 |
| 03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 68,200 | $27,409 |
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 115,900 | $27,409 |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,900 | $27,409 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 45,690 | $27,409 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,500 | $27,409 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,000 | $27,409 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,500 | $27,409 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 466 | $27,409 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,800 | $27,409 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 65,464 | $27,409 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 65,464 | $27,409 |
| 02/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 65,464 | $164,455 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,100 | $27,409 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,300 | $27,409 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 61,300 | $27,409 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 900 | $27,409 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,252 | $27,409 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,700 | $27,409 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31,934 | $27,409 |
| 02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 81,928 | $27,409 |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 280,934 | $54,818 |
| 02/11/2025 | $0.01 | $0.01 (-14.29%) | $0.01 | $0.01 | 5,000 | $150,751 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 1,700 | $2,741 |
| 02/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,239 | $137,046 |
| 02/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 9,955 | $137,046 |
| 02/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,365 | $137,046 |
| 02/04/2025 | $0.00 | $0.00 (42.86%) | $0.00 | $0.00 | 10,572 | $109,637 |
| 02/03/2025 | $0.00 | $0.00 (2500%) | $0.00 | $0.00 | 1,811 | $71,264 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
