5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Alpine 4 Holdings Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.99 K | $10.96 K |
| 01/07/2026 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 22.99 K | $10.96 K |
| 01/06/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.99 K | $5.48 K |
| 01/05/2026 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 22.99 K | $10.96 K |
| 01/02/2026 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 22.99 K | $10.96 K |
| 12/31/2025 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 60.94 K | $10.96 K |
| 12/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.01 K | $13.70 K |
| 12/29/2025 | $0.00 | $0.00 (400%) | $0.00 | $0.00 | 39.39 K | $13.70 K |
| 12/26/2025 | $0.00 | $0.00 (300%) | $0.00 | $0.00 | 31.61 K | $10.96 K |
| 12/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.99 K | $5.48 K |
| 12/23/2025 | $0.00 | $0.00 (-99.5%) | $0.00 | $0.00 | 22.99 K | $27 |
| 12/22/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 33.79 K | $5.48 K |
| 12/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.99 K | $5.48 K |
| 12/18/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 22.99 K | $8.22 K |
| 12/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.99 K | $5.48 K |
| 12/16/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 22.99 K | $8.22 K |
| 12/15/2025 | $0.00 | $0.00 (400%) | $0.00 | $0.00 | 7.18 K | $13.70 K |
| 12/12/2025 | $0.00 | $0.00 (250%) | $0.00 | $0.00 | 55.04 K | $13.70 K |
| 12/11/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 22.99 K | $10.96 K |
| 12/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13.69 K | $8.22 K |
| 12/09/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 112.48 K | $8.22 K |
| 12/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.99 K | $5.48 K |
| 12/05/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 22.99 K | $5.48 K |
| 12/04/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 4.42 K | $5.48 K |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.99 K | $2.74 K |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.21 K | $2.74 K |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.99 K | $2.74 K |
| 11/28/2025 | $0.00 | $0.00 (9900%) | $0.00 | $0.00 | 5.38 K | $2.74 K |
| 11/26/2025 | $0.00 | $0.00 (300%) | $0.00 | $0.00 | 22.99 K | $21.93 K |
| 11/25/2025 | $0.00 | $0.00 (800%) | $0.00 | $0.00 | 2.71 K | $24.67 K |
| 11/24/2025 | $0.00 | $0.00 (99900%) | $0.00 | $0.00 | 22.99 K | $27.41 K |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.99 K | $13.70 K |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.99 K | $10.96 K |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.99 K | $10.96 K |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.99 K | $10.96 K |
| 11/17/2025 | $0.00 | $0.00 (18.18%) | $0.00 | $0.00 | 22.99 K | $35.63 K |
| 11/14/2025 | $0.00 | $0.00 (66.67%) | $0.00 | $0.00 | 22.99 K | $27.41 K |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.99 K | $49.34 K |
| 11/12/2025 | $0.00 | $0.00 (350%) | $0.00 | $0.00 | 22.99 K | $49.34 K |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.99 K | $13.70 K |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 27.26 K | $13.70 K |
| 11/07/2025 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 27.39 K | $13.70 K |
| 11/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 913 | $10.96 K |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 773 | $21.93 K |
| 11/04/2025 | $0.00 | $0.00 (14.29%) | $0.00 | $0.00 | 61.00 K | $21.93 K |
| 11/03/2025 | $0.00 | $0.00 (-16.67%) | $0.00 | $0.00 | 29.16 K | $13.70 K |
| 10/31/2025 | $0.00 | $0.00 (-16.67%) | $0.00 | $0.00 | 21.52 K | $13.70 K |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.10 K | $16.45 K |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 33.60 K | $19.19 K |
| 10/28/2025 | $0.00 | $0.00 (40%) | $0.00 | $0.00 | 19.09 K | $19.19 K |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.37 K | $13.70 K |
| 10/24/2025 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 1.01 K | $13.70 K |
| 10/23/2025 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 4.33 K | $10.96 K |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 37.09 K | $10.96 K |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.23 K | $10.96 K |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $10.96 K |
| 10/17/2025 | $0.00 | $0.00 (300%) | $0.00 | $0.00 | 2.18 K | $10.96 K |
| 10/16/2025 | $0.00 | $0.00 (125%) | $0.00 | $0.00 | 18.49 K | $24.67 K |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 38.67 K | $10.96 K |
| 10/14/2025 | $0.00 | $0.00 (-71.43%) | $0.00 | $0.00 | 7.43 K | $10.96 K |
| 10/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.57 K | $10.96 K |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $13.70 K |
| 10/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 930 | $10.96 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
