5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
+0.70%
6 MONTH PERFORMANCE
+1.32%
Aldabra 4 Liquidity Opportunity Vehicle Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 845 | $375.56 M |
| 10/28/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 47.45 K | $375.19 M |
| 10/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 125.02 K | $375.19 M |
| 10/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 375.01 K | $375.19 M |
| 10/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 8.85 K | $375.19 M |
| 10/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 337 | $375.19 M |
| 10/21/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 1.24 K | $375.19 M |
| 10/20/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 117.00 K | $375.19 M |
| 10/19/2026 | $9.99 | $10.01 (0.2%) | $10.01 | $9.99 | 3.94 K | $375.56 M |
| 10/16/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 163.00 K | $375.56 M |
| 10/15/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 132.51 K | $375.19 M |
| 10/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 33.60 K | $375.94 M |
| 10/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 12.10 K | $375.94 M |
| 10/12/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $375.94 M |
| 10/09/2026 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 2.20 K | $375.94 M |
| 10/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 68 | $375.56 M |
| 10/07/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 206 | $375.56 M |
| 10/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 4.40 K | $376.31 M |
| 10/05/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 1.50 K | $375.94 M |
| 10/02/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.40 K | $375.94 M |
| 10/01/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 24.91 K | $375.56 M |
| 09/30/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1.11 K | $376.69 M |
| 09/29/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 1.62 K | $374.81 M |
| 09/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $375.19 M |
| 09/25/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 2.20 K | $375.19 M |
| 09/24/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 28.76 K | $375.19 M |
| 09/23/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $376.69 M |
| 09/22/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1.10 K | $376.69 M |
| 09/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $374.81 M |
| 09/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 537.54 K | $374.81 M |
| 09/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 100.80 K | $374.81 M |
| 09/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 50.74 K | $374.81 M |
| 09/15/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $374.44 M |
| 09/14/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 25.73 K | $374.44 M |
| 09/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $374.44 M |
| 09/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $374.44 M |
| 09/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 83 | $374.44 M |
| 09/08/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 300 | $374.44 M |
| 09/04/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $374.44 M |
| 09/03/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.97 | 342.73 K | $374.44 M |
| 09/02/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 75.41 K | $374.81 M |
| 09/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2.61 K | $374.81 M |
| 08/31/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 845.98 K | $374.81 M |
| 08/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.13 K | $375.19 M |
| 08/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 827 | $374.81 M |
| 08/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $375.19 M |
| 08/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.98 | 111.71 K | $375.19 M |
| 08/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $375.19 M |
| 08/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $375.19 M |
| 08/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $375.19 M |
| 08/19/2026 | $9.96 | $10.00 (0.4%) | $10.00 | $9.96 | 1.20 K | $375.19 M |
| 08/18/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $373.69 M |
| 08/17/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $373.69 M |
| 08/14/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $373.69 M |
| 08/13/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 2.71 K | $373.69 M |
| 08/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $375.19 M |
| 08/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 10 | $375.19 M |
| 08/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $375.19 M |
| 08/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4.20 K | $374.28 M |
| 08/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.62 K | $374.28 M |
| 08/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.84 K | $373.53 M |
| 08/04/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 101.10 K | $372.78 M |
| 08/03/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $372.41 M |
| 07/31/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 308 | $372.41 M |
| 07/30/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4 | $372.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
