5 DAY PERFORMANCE
-2.13%
1 MONTH PERFORMANCE
+28.24%
3 MONTH PERFORMANCE
+41.85%
6 MONTH PERFORMANCE
-0.09%
YEAR-TO-DATE PERFORMANCE
-4.33%
1 YEAR PERFORMANCE
-22.78%
AstroNova, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $11.54 | $11.38 (-1.39%) | $11.65 | $11.35 | 3.17 K | $87.39 M |
| 07/11/2025 | $11.32 | $11.55 (2.03%) | $11.89 | $11.32 | 4.31 K | $87.32 M |
| 07/10/2025 | $11.67 | $11.46 (-1.8%) | $11.68 | $11.16 | 18.54 K | $86.64 M |
| 07/09/2025 | $11.84 | $11.74 (-0.84%) | $12.40 | $11.53 | 16.97 K | $88.75 M |
| 07/08/2025 | $11.63 | $11.71 (0.69%) | $12.01 | $10.29 | 40.50 K | $88.53 M |
| 07/07/2025 | $11.95 | $11.61 (-2.85%) | $11.95 | $11.40 | 5.60 K | $87.77 M |
| 07/03/2025 | $12.03 | $12.07 (0.33%) | $12.40 | $11.35 | 13.72 K | $91.25 M |
| 07/02/2025 | $11.96 | $12.47 (4.26%) | $12.68 | $11.43 | 22.30 K | $94.27 M |
| 07/01/2025 | $11.53 | $11.82 (2.52%) | $11.88 | $10.81 | 30.50 K | $89.36 M |
| 06/30/2025 | $9.21 | $11.59 (25.84%) | $11.96 | $9.21 | 114.71 K | $87.62 M |
| 06/27/2025 | $9.25 | $9.30 (0.54%) | $9.30 | $9.11 | 22.54 K | $70.31 M |
| 06/26/2025 | $9.22 | $9.28 (0.65%) | $9.28 | $9.11 | 3.20 K | $70.16 M |
| 06/25/2025 | $9.18 | $9.21 (0.33%) | $9.24 | $9.10 | 4.41 K | $69.63 M |
| 06/24/2025 | $9.15 | $9.11 (-0.44%) | $9.16 | $9.10 | 15.40 K | $68.87 M |
| 06/23/2025 | $8.94 | $9.06 (1.34%) | $9.13 | $8.94 | 11.11 K | $68.49 M |
| 06/20/2025 | $9.31 | $9.01 (-3.22%) | $9.31 | $9.01 | 7.54 K | $68.12 M |
| 06/18/2025 | $9.19 | $9.21 (0.22%) | $9.39 | $9.18 | 20.80 K | $69.63 M |
| 06/17/2025 | $9.01 | $9.19 (2%) | $9.19 | $8.98 | 49.60 K | $69.48 M |
| 06/16/2025 | $8.96 | $9.02 (0.67%) | $9.07 | $8.91 | 33.62 K | $68.19 M |
| 06/13/2025 | $9.23 | $8.96 (-2.93%) | $9.23 | $8.95 | 12.70 K | $67.74 M |
| 06/12/2025 | $9.45 | $9.29 (-1.69%) | $9.50 | $9.15 | 20.64 K | $70.23 M |
| 06/11/2025 | $9.13 | $9.30 (1.86%) | $9.52 | $9.00 | 20.63 K | $70.31 M |
| 06/10/2025 | $9.11 | $9.01 (-1.1%) | $9.21 | $9.01 | 10.61 K | $68.12 M |
| 06/09/2025 | $9.17 | $9.07 (-1.09%) | $9.29 | $9.02 | 22.98 K | $68.57 M |
| 06/06/2025 | $9.51 | $9.27 (-2.52%) | $9.77 | $9.19 | 13.15 K | $69.84 M |
| 06/05/2025 | $9.51 | $9.38 (-1.37%) | $9.97 | $9.38 | 44.20 K | $70.67 M |
| 06/04/2025 | $9.22 | $9.11 (-1.19%) | $9.92 | $9.06 | 24.14 K | $68.63 M |
| 06/03/2025 | $9.20 | $9.06 (-1.52%) | $9.31 | $9.06 | 7.01 K | $68.26 M |
| 06/02/2025 | $10.00 | $9.37 (-6.3%) | $10.00 | $9.21 | 18.00 K | $70.59 M |
| 05/30/2025 | $9.33 | $9.26 (-0.75%) | $9.53 | $9.21 | 19.70 K | $69.76 M |
| 05/29/2025 | $9.07 | $9.33 (2.87%) | $9.38 | $9.07 | 5.13 K | $70.29 M |
| 05/28/2025 | $9.09 | $9.11 (0.22%) | $9.29 | $9.09 | 1.23 K | $68.63 M |
| 05/27/2025 | $9.15 | $9.02 (-1.42%) | $9.24 | $9.02 | 6.55 K | $67.96 M |
| 05/23/2025 | $9.01 | $9.01 (0%) | $9.20 | $8.93 | 5.60 K | $67.88 M |
| 05/22/2025 | $9.09 | $9.11 (0.22%) | $9.52 | $9.06 | 37.00 K | $68.63 M |
| 05/21/2025 | $9.07 | $9.12 (0.55%) | $9.41 | $8.76 | 6.24 K | $68.71 M |
| 05/20/2025 | $9.02 | $9.12 (1.11%) | $9.28 | $9.02 | 3.60 K | $68.71 M |
| 05/19/2025 | $8.90 | $9.01 (1.24%) | $9.06 | $8.89 | 11.33 K | $67.88 M |
| 05/16/2025 | $8.79 | $9.00 (2.39%) | $9.19 | $8.79 | 18.33 K | $67.81 M |
| 05/15/2025 | $8.86 | $8.71 (-1.69%) | $9.05 | $8.59 | 10.70 K | $65.62 M |
| 05/14/2025 | $9.07 | $8.82 (-2.76%) | $9.36 | $8.80 | 15.72 K | $66.45 M |
| 05/13/2025 | $9.21 | $9.10 (-1.19%) | $9.43 | $8.94 | 20.50 K | $68.56 M |
| 05/12/2025 | $9.16 | $9.02 (-1.53%) | $9.41 | $9.02 | 18.90 K | $67.96 M |
| 05/09/2025 | $9.17 | $8.78 (-4.25%) | $9.18 | $8.78 | 23.10 K | $66.15 M |
| 05/08/2025 | $9.05 | $9.18 (1.44%) | $9.30 | $9.05 | 2.20 K | $69.16 M |
| 05/07/2025 | $8.77 | $9.07 (3.42%) | $9.40 | $8.71 | 56.90 K | $68.33 M |
| 05/06/2025 | $8.74 | $8.66 (-0.92%) | $8.79 | $8.65 | 6.90 K | $65.24 M |
| 05/05/2025 | $8.86 | $8.80 (-0.68%) | $8.93 | $8.61 | 22.13 K | $66.30 M |
| 05/02/2025 | $8.84 | $8.90 (0.68%) | $8.90 | $8.56 | 5.20 K | $67.05 M |
| 05/01/2025 | $8.35 | $8.67 (3.83%) | $8.91 | $8.35 | 22.23 K | $65.32 M |
| 04/30/2025 | $8.63 | $8.31 (-3.71%) | $8.63 | $8.30 | 3.85 K | $62.61 M |
| 04/29/2025 | $8.20 | $8.22 (0.24%) | $8.60 | $8.00 | 61.20 K | $61.93 M |
| 04/28/2025 | $8.26 | $8.05 (-2.54%) | $8.45 | $8.03 | 4.40 K | $60.65 M |
| 04/25/2025 | $8.10 | $8.14 (0.49%) | $8.21 | $8.01 | 11.42 K | $61.33 M |
| 04/24/2025 | $7.93 | $7.95 (0.25%) | $8.00 | $7.88 | 8.71 K | $59.90 M |
| 04/23/2025 | $7.83 | $7.93 (1.28%) | $8.05 | $7.82 | 5.20 K | $59.74 M |
| 04/22/2025 | $7.76 | $7.83 (0.9%) | $7.98 | $7.76 | 3.23 K | $58.99 M |
| 04/21/2025 | $8.12 | $7.92 (-2.46%) | $8.12 | $7.86 | 6.80 K | $59.67 M |
| 04/17/2025 | $8.03 | $8.10 (0.87%) | $8.21 | $7.96 | 23.14 K | $61.03 M |
| 04/16/2025 | $8.00 | $8.04 (0.5%) | $8.19 | $7.87 | 14.80 K | $60.57 M |
| 04/15/2025 | $7.91 | $8.23 (4.05%) | $8.26 | $7.91 | 3.82 K | $62.00 M |
| 04/14/2025 | $7.53 | $8.10 (7.57%) | $8.33 | $7.53 | 9.51 K | $61.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
