Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $12.00 | $11.65 (-2.92%) | $12.11 | $11.65 | 158,720 | $626.93 M |
| 07/02/2024 | $12.50 | $11.94 (-4.48%) | $12.57 | $11.75 | 281,556 | $642.53 M |
| 07/01/2024 | $12.82 | $12.54 (-2.18%) | $13.50 | $12.42 | 330,566 | $674.82 M |
| 06/28/2024 | $13.50 | $13.30 (-1.48%) | $13.53 | $12.02 | 1.77 M | $715.72 M |
| 06/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $564 |
