5 DAY PERFORMANCE
+1.79%
1 MONTH PERFORMANCE
-4.59%
3 MONTH PERFORMANCE
+75.88%
6 MONTH PERFORMANCE
+23.62%
YEAR-TO-DATE PERFORMANCE
+43.36%
1 YEAR PERFORMANCE
+234.51%
Allot Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $8.60 | $8.53 (-0.81%) | $8.67 | $8.44 | 424.20 K | $337.96 M |
| 07/02/2025 | $8.41 | $8.52 (1.31%) | $8.57 | $8.35 | 466.77 K | $337.57 M |
| 07/01/2025 | $8.54 | $8.38 (-1.87%) | $8.62 | $8.20 | 379.83 K | $332.02 M |
| 06/30/2025 | $8.20 | $8.55 (4.27%) | $8.61 | $8.15 | 1.07 M | $338.76 M |
| 06/27/2025 | $7.96 | $7.99 (0.38%) | $8.02 | $7.75 | 921.91 K | $316.57 M |
| 06/26/2025 | $8.10 | $8.01 (-1.11%) | $8.29 | $7.68 | 1.70 M | $317.36 M |
| 06/25/2025 | $8.13 | $8.01 (-1.48%) | $8.18 | $7.92 | 4.78 M | $317.36 M |
| 06/24/2025 | $9.73 | $9.61 (-1.23%) | $9.92 | $9.50 | 564.30 K | $380.75 M |
| 06/23/2025 | $9.12 | $9.36 (2.63%) | $9.61 | $8.84 | 661.50 K | $370.85 M |
| 06/20/2025 | $8.82 | $9.02 (2.27%) | $9.43 | $8.78 | 1.12 M | $357.38 M |
| 06/18/2025 | $8.66 | $8.74 (0.92%) | $8.95 | $8.65 | 299.50 K | $344.17 M |
| 06/17/2025 | $8.64 | $8.63 (-0.12%) | $9.08 | $8.62 | 383.39 K | $339.84 M |
| 06/16/2025 | $8.33 | $8.65 (3.84%) | $8.79 | $8.33 | 316.15 K | $340.63 M |
| 06/13/2025 | $7.92 | $8.14 (2.78%) | $8.41 | $7.86 | 416.01 K | $320.55 M |
| 06/12/2025 | $8.36 | $8.19 (-2.03%) | $8.47 | $8.16 | 376.20 K | $322.52 M |
| 06/11/2025 | $8.75 | $8.49 (-2.97%) | $8.84 | $8.48 | 251.81 K | $334.33 M |
| 06/10/2025 | $8.95 | $8.70 (-2.79%) | $8.97 | $8.65 | 225.39 K | $342.60 M |
| 06/09/2025 | $9.00 | $8.95 (-0.56%) | $9.02 | $8.77 | 261.70 K | $352.44 M |
| 06/06/2025 | $8.86 | $8.94 (0.9%) | $9.05 | $8.73 | 323.30 K | $352.05 M |
| 06/05/2025 | $8.90 | $8.73 (-1.91%) | $9.06 | $8.65 | 306.90 K | $343.78 M |
| 06/04/2025 | $8.67 | $8.93 (3%) | $9.04 | $8.64 | 390.73 K | $351.66 M |
| 06/03/2025 | $8.75 | $8.68 (-0.8%) | $8.87 | $8.60 | 303.31 K | $341.81 M |
| 06/02/2025 | $8.70 | $8.67 (-0.34%) | $8.77 | $8.28 | 266.93 K | $341.42 M |
| 05/30/2025 | $8.37 | $8.62 (2.99%) | $8.65 | $8.22 | 370.65 K | $339.45 M |
| 05/29/2025 | $8.40 | $8.45 (0.6%) | $8.56 | $8.12 | 414.26 K | $332.75 M |
| 05/28/2025 | $8.21 | $8.25 (0.49%) | $8.29 | $8.02 | 239.06 K | $324.88 M |
| 05/27/2025 | $8.12 | $8.21 (1.11%) | $8.32 | $8.08 | 335.40 K | $323.30 M |
| 05/23/2025 | $7.60 | $7.96 (4.74%) | $8.04 | $7.55 | 274.93 K | $313.46 M |
| 05/22/2025 | $7.59 | $7.89 (3.95%) | $7.98 | $7.53 | 304.11 K | $310.70 M |
| 05/21/2025 | $7.81 | $7.61 (-2.56%) | $7.99 | $7.54 | 487.80 K | $299.68 M |
| 05/20/2025 | $8.10 | $7.95 (-1.85%) | $8.15 | $7.85 | 338.61 K | $313.07 M |
| 05/19/2025 | $8.00 | $8.16 (2%) | $8.30 | $7.84 | 415.43 K | $321.33 M |
| 05/16/2025 | $8.02 | $8.26 (2.99%) | $8.46 | $7.92 | 523.42 K | $325.27 M |
| 05/15/2025 | $8.12 | $8.06 (-0.74%) | $8.22 | $7.91 | 504.75 K | $317.40 M |
| 05/14/2025 | $8.20 | $8.30 (1.22%) | $8.58 | $7.70 | 923.08 K | $326.85 M |
| 05/13/2025 | $7.79 | $8.48 (8.86%) | $8.70 | $7.68 | 994.60 K | $333.94 M |
| 05/12/2025 | $6.73 | $7.87 (16.94%) | $8.13 | $6.70 | 1.58 M | $309.91 M |
| 05/09/2025 | $6.20 | $6.34 (2.26%) | $6.42 | $6.17 | 392.03 K | $249.66 M |
| 05/08/2025 | $5.84 | $6.18 (5.82%) | $6.27 | $5.78 | 246.22 K | $243.36 M |
| 05/07/2025 | $6.09 | $5.72 (-6.08%) | $6.09 | $5.67 | 210.46 K | $225.25 M |
| 05/06/2025 | $5.78 | $6.00 (3.81%) | $6.08 | $5.61 | 212.83 K | $236.28 M |
| 05/05/2025 | $5.81 | $5.88 (1.2%) | $6.07 | $5.73 | 185.54 K | $231.55 M |
| 05/02/2025 | $5.88 | $5.90 (0.34%) | $6.03 | $5.88 | 131.30 K | $232.34 M |
| 05/01/2025 | $5.87 | $5.86 (-0.17%) | $6.00 | $5.77 | 153.74 K | $230.76 M |
| 04/30/2025 | $5.81 | $5.95 (2.41%) | $5.96 | $5.61 | 138.00 K | $234.31 M |
| 04/29/2025 | $5.79 | $5.98 (3.28%) | $6.00 | $5.78 | 157.63 K | $235.49 M |
| 04/28/2025 | $6.02 | $5.83 (-3.16%) | $6.04 | $5.67 | 310.23 K | $229.58 M |
| 04/25/2025 | $6.20 | $6.01 (-3.06%) | $6.20 | $5.98 | 199.70 K | $236.67 M |
| 04/24/2025 | $6.05 | $6.20 (2.48%) | $6.32 | $6.05 | 190.62 K | $244.15 M |
| 04/23/2025 | $5.90 | $6.05 (2.54%) | $6.14 | $5.88 | 320.50 K | $238.24 M |
| 04/22/2025 | $5.43 | $5.70 (4.97%) | $5.72 | $5.43 | 212.20 K | $224.46 M |
| 04/21/2025 | $5.62 | $5.38 (-4.27%) | $5.62 | $5.23 | 222.31 K | $211.86 M |
| 04/17/2025 | $5.72 | $5.73 (0.17%) | $5.81 | $5.56 | 236.66 K | $225.64 M |
| 04/16/2025 | $5.83 | $5.57 (-4.46%) | $5.90 | $5.49 | 191.20 K | $219.34 M |
| 04/15/2025 | $5.78 | $5.94 (2.77%) | $5.94 | $5.66 | 292.40 K | $233.91 M |
| 04/14/2025 | $5.47 | $5.82 (6.4%) | $5.84 | $5.36 | 410.90 K | $229.19 M |
| 04/11/2025 | $5.51 | $5.34 (-3.09%) | $5.56 | $5.25 | 233.52 K | $210.29 M |
| 04/10/2025 | $5.24 | $5.53 (5.53%) | $5.60 | $5.11 | 501.40 K | $217.77 M |
| 04/09/2025 | $4.76 | $5.38 (13.03%) | $5.50 | $4.71 | 450.90 K | $211.86 M |
| 04/08/2025 | $4.96 | $4.74 (-4.44%) | $5.16 | $4.70 | 421.35 K | $186.66 M |
| 04/07/2025 | $4.60 | $4.71 (2.39%) | $4.95 | $4.37 | 521.56 K | $185.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
