-
5 DAY PERFORMANCE
-0.67% -
1 MONTH PERFORMANCE
-8.95% -
3 MONTH PERFORMANCE
+15.69% -
6 MONTH PERFORMANCE
+27.16% -
YEAR-TO-DATE PERFORMANCE
+78.79% -
1 YEAR PERFORMANCE
+49.75%
Allot Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $2.95 | $2.95 (0%) | $3.02 | $2.91 | 18,520 | $114.20 M |
| 10/03/2024 | $2.89 | $2.90 (0.35%) | $2.96 | $2.81 | 48,000 | $112.27 M |
| 10/02/2024 | $2.98 | $2.94 (-1.34%) | $2.98 | $2.89 | 39,400 | $113.81 M |
| 10/01/2024 | $2.97 | $3.00 (1.01%) | $3.07 | $2.89 | 52,900 | $116.14 M |
| 09/30/2024 | $2.95 | $2.97 (0.68%) | $3.00 | $2.95 | 9,251 | $114.98 M |
| 09/27/2024 | $3.01 | $2.97 (-1.33%) | $3.04 | $2.91 | 206,212 | $114.98 M |
| 09/26/2024 | $3.07 | $3.02 (-1.63%) | $3.07 | $3.00 | 30,403 | $116.91 M |
| 09/25/2024 | $3.06 | $3.03 (-0.98%) | $3.08 | $3.01 | 10,149 | $117.30 M |
| 09/24/2024 | $3.03 | $3.05 (0.66%) | $3.06 | $2.97 | 29,400 | $118.07 M |
| 09/23/2024 | $3.00 | $3.00 (0%) | $3.05 | $2.96 | 34,513 | $116.14 M |
| 09/20/2024 | $3.10 | $3.00 (-3.23%) | $3.10 | $2.92 | 84,349 | $116.14 M |
| 09/19/2024 | $3.14 | $3.11 (-0.96%) | $3.22 | $3.10 | 124,716 | $120.40 M |
| 09/18/2024 | $3.04 | $3.10 (1.97%) | $3.13 | $2.97 | 79,900 | $120.01 M |
| 09/17/2024 | $3.02 | $3.04 (0.66%) | $3.13 | $3.00 | 55,027 | $117.69 M |
| 09/16/2024 | $3.01 | $3.06 (1.66%) | $3.10 | $2.99 | 45,019 | $118.46 M |
| 09/13/2024 | $3.01 | $3.03 (0.66%) | $3.07 | $3.01 | 47,800 | $117.30 M |
| 09/12/2024 | $2.97 | $3.01 (1.35%) | $3.06 | $2.95 | 56,900 | $116.52 M |
| 09/11/2024 | $2.90 | $3.00 (3.45%) | $3.04 | $2.84 | 101,000 | $116.14 M |
| 09/10/2024 | $2.89 | $2.90 (0.35%) | $2.93 | $2.75 | 67,700 | $112.27 M |
| 09/09/2024 | $3.05 | $2.91 (-4.59%) | $3.16 | $2.83 | 161,062 | $112.65 M |
| 09/06/2024 | $3.23 | $3.05 (-5.57%) | $3.30 | $3.00 | 84,600 | $118.07 M |
| 09/05/2024 | $3.20 | $3.24 (1.25%) | $3.31 | $3.16 | 272,900 | $125.43 M |
| 09/04/2024 | $3.21 | $3.19 (-0.62%) | $3.33 | $3.17 | 126,300 | $123.49 M |
| 09/03/2024 | $3.30 | $3.24 (-1.82%) | $3.36 | $3.16 | 148,100 | $125.43 M |
| 08/30/2024 | $3.26 | $3.35 (2.76%) | $3.39 | $3.11 | 147,911 | $129.69 M |
| 08/29/2024 | $3.22 | $3.29 (2.17%) | $3.37 | $3.22 | 470,900 | $127.36 M |
| 08/28/2024 | $3.29 | $3.26 (-0.91%) | $3.32 | $3.24 | 502,200 | $126.20 M |
| 08/27/2024 | $3.11 | $3.29 (5.79%) | $3.62 | $2.92 | 550,011 | $127.36 M |
| 08/26/2024 | $3.45 | $3.48 (0.87%) | $3.59 | $3.36 | 449,000 | $134.72 M |
| 08/23/2024 | $3.40 | $3.43 (0.88%) | $3.49 | $3.30 | 109,636 | $131.75 M |
| 08/22/2024 | $3.31 | $3.36 (1.51%) | $3.43 | $3.18 | 192,000 | $129.06 M |
| 08/21/2024 | $3.40 | $3.33 (-2.06%) | $3.49 | $3.27 | 99,938 | $127.91 M |
| 08/20/2024 | $3.30 | $3.41 (3.33%) | $3.50 | $3.26 | 313,800 | $130.98 M |
| 08/19/2024 | $3.19 | $3.31 (3.76%) | $3.32 | $3.13 | 158,709 | $127.14 M |
| 08/16/2024 | $3.18 | $3.18 (0%) | $3.30 | $3.14 | 82,762 | $122.15 M |
| 08/15/2024 | $3.22 | $3.18 (-1.24%) | $3.30 | $3.14 | 131,023 | $122.15 M |
| 08/14/2024 | $3.25 | $3.19 (-1.85%) | $3.25 | $2.77 | 165,700 | $122.53 M |
| 08/13/2024 | $3.10 | $3.23 (4.19%) | $3.29 | $2.99 | 267,837 | $124.07 M |
| 08/12/2024 | $3.07 | $3.08 (0.33%) | $3.22 | $3.02 | 142,025 | $118.31 M |
| 08/09/2024 | $3.10 | $3.04 (-1.94%) | $3.12 | $2.96 | 27,300 | $116.77 M |
| 08/08/2024 | $2.92 | $3.10 (6.16%) | $3.20 | $2.91 | 129,200 | $119.08 M |
| 08/07/2024 | $2.91 | $2.85 (-2.06%) | $2.98 | $2.85 | 75,000 | $109.47 M |
| 08/06/2024 | $2.65 | $2.82 (6.42%) | $2.90 | $2.61 | 162,940 | $108.32 M |
| 08/05/2024 | $2.51 | $2.60 (3.59%) | $2.63 | $2.48 | 151,402 | $99.87 M |
| 08/02/2024 | $2.76 | $2.69 (-2.54%) | $2.80 | $2.58 | 91,909 | $103.33 M |
| 08/01/2024 | $2.93 | $2.83 (-3.41%) | $2.98 | $2.76 | 83,100 | $108.71 M |
| 07/31/2024 | $2.96 | $2.93 (-1.01%) | $2.97 | $2.84 | 75,117 | $112.55 M |
| 07/30/2024 | $2.98 | $2.94 (-1.34%) | $2.99 | $2.82 | 113,831 | $112.93 M |
| 07/29/2024 | $3.10 | $3.02 (-2.58%) | $3.15 | $2.98 | 209,100 | $116.00 M |
| 07/26/2024 | $3.12 | $3.10 (-0.64%) | $3.16 | $3.05 | 65,700 | $119.08 M |
| 07/25/2024 | $3.04 | $3.10 (1.97%) | $3.21 | $2.98 | 117,200 | $119.08 M |
| 07/24/2024 | $3.24 | $3.05 (-5.86%) | $3.41 | $2.82 | 243,202 | $117.16 M |
| 07/23/2024 | $3.13 | $3.23 (3.19%) | $3.27 | $3.07 | 191,440 | $124.07 M |
| 07/22/2024 | $3.02 | $3.16 (4.64%) | $3.20 | $2.98 | 109,972 | $121.38 M |
| 07/19/2024 | $3.01 | $3.05 (1.33%) | $3.24 | $3.00 | 101,596 | $117.16 M |
| 07/18/2024 | $3.02 | $3.02 (0%) | $3.09 | $2.92 | 184,723 | $116.00 M |
| 07/17/2024 | $2.91 | $3.04 (4.47%) | $3.16 | $2.84 | 172,750 | $116.77 M |
| 07/16/2024 | $2.79 | $2.89 (3.58%) | $3.04 | $2.77 | 285,317 | $111.01 M |
| 07/15/2024 | $2.66 | $2.70 (1.5%) | $2.91 | $2.63 | 338,511 | $103.71 M |
| 07/12/2024 | $2.57 | $2.66 (3.5%) | $2.66 | $2.57 | 66,519 | $102.18 M |
| 07/11/2024 | $2.52 | $2.53 (0.4%) | $2.62 | $2.52 | 132,156 | $97.18 M |
| 07/10/2024 | $2.48 | $2.51 (1.21%) | $2.53 | $2.47 | 43,089 | $96.41 M |
| 07/09/2024 | $2.52 | $2.49 (-1.19%) | $2.54 | $2.47 | 29,578 | $95.65 M |
| 07/08/2024 | $2.55 | $2.54 (-0.39%) | $2.59 | $2.50 | 53,613 | $97.57 M |
| 07/05/2024 | $2.66 | $2.55 (-4.14%) | $2.73 | $2.51 | 97,256 | $97.95 M |