5 DAY PERFORMANCE
+3.86%
1 MONTH PERFORMANCE
+55.69%
3 MONTH PERFORMANCE
+122.22%
6 MONTH PERFORMANCE
+155.74%
YEAR-TO-DATE PERFORMANCE
+31.09%
1 YEAR PERFORMANCE
+378.53%
Allot Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $7.60 | $7.81 (2.76%) | $7.87 | $7.36 | 845,287 | $306.17 M |
| 01/17/2025 | $7.63 | $7.53 (-1.31%) | $7.75 | $7.26 | 784,391 | $295.20 M |
| 01/16/2025 | $6.96 | $7.51 (7.9%) | $7.76 | $6.91 | 1.47 M | $294.41 M |
| 01/15/2025 | $7.00 | $6.86 (-2%) | $7.18 | $6.51 | 1.21 M | $268.93 M |
| 01/14/2025 | $8.04 | $6.88 (-14.43%) | $8.07 | $6.67 | 2.58 M | $269.71 M |
| 01/13/2025 | $7.50 | $7.87 (4.93%) | $8.15 | $7.20 | 1.96 M | $308.52 M |
| 01/10/2025 | $7.35 | $7.48 (1.77%) | $7.56 | $6.84 | 1.30 M | $293.24 M |
| 01/08/2025 | $6.92 | $7.23 (4.48%) | $7.28 | $6.46 | 2.02 M | $283.43 M |
| 01/07/2025 | $7.00 | $6.96 (-0.57%) | $7.16 | $6.58 | 978,310 | $272.85 M |
| 01/06/2025 | $6.98 | $6.90 (-1.15%) | $7.15 | $6.70 | 1.30 M | $270.50 M |
| 01/03/2025 | $6.25 | $6.51 (4.16%) | $6.56 | $6.15 | 815,196 | $255.21 M |
| 01/02/2025 | $6.16 | $6.19 (0.49%) | $6.44 | $5.92 | 803,911 | $242.66 M |
| 12/31/2024 | $6.26 | $5.95 (-4.95%) | $6.35 | $5.80 | 671,700 | $233.26 M |
| 12/30/2024 | $5.91 | $6.21 (5.08%) | $6.38 | $5.68 | 1.46 M | $243.45 M |
| 12/27/2024 | $5.71 | $5.92 (3.68%) | $5.95 | $5.40 | 897,431 | $232.08 M |
| 12/26/2024 | $5.10 | $5.46 (7.06%) | $5.53 | $5.05 | 1.24 M | $214.05 M |
| 12/24/2024 | $4.88 | $4.96 (1.64%) | $5.10 | $4.82 | 386,800 | $194.44 M |
| 12/23/2024 | $5.12 | $4.98 (-2.73%) | $5.15 | $4.88 | 484,902 | $195.23 M |
| 12/20/2024 | $4.86 | $5.01 (3.09%) | $5.21 | $4.81 | 554,442 | $196.40 M |
| 12/19/2024 | $4.79 | $4.91 (2.51%) | $4.95 | $4.73 | 575,600 | $192.48 M |
| 12/18/2024 | $5.00 | $4.74 (-5.2%) | $5.05 | $4.73 | 807,513 | $185.82 M |
| 12/17/2024 | $4.94 | $4.94 (0%) | $4.99 | $4.85 | 729,600 | $193.66 M |
| 12/16/2024 | $5.25 | $5.00 (-4.76%) | $5.30 | $4.84 | 1.06 M | $196.01 M |
| 12/13/2024 | $5.36 | $5.27 (-1.68%) | $5.45 | $5.11 | 483,902 | $206.60 M |
| 12/12/2024 | $5.24 | $5.30 (1.15%) | $5.32 | $5.03 | 564,921 | $207.77 M |
| 12/11/2024 | $4.77 | $5.28 (10.69%) | $5.50 | $4.74 | 1.54 M | $206.99 M |
| 12/10/2024 | $4.72 | $4.75 (0.64%) | $4.96 | $4.70 | 428,912 | $186.21 M |
| 12/09/2024 | $4.83 | $4.78 (-1.04%) | $4.96 | $4.66 | 567,097 | $187.39 M |
| 12/06/2024 | $4.81 | $4.76 (-1.04%) | $4.94 | $4.75 | 419,200 | $186.60 M |
| 12/05/2024 | $4.77 | $4.75 (-0.42%) | $4.90 | $4.55 | 626,643 | $186.21 M |
| 12/04/2024 | $4.64 | $4.70 (1.29%) | $4.85 | $4.57 | 578,991 | $184.25 M |
| 12/03/2024 | $5.00 | $4.60 (-8%) | $5.00 | $4.60 | 769,700 | $180.33 M |
| 12/02/2024 | $4.48 | $4.64 (3.57%) | $4.83 | $4.42 | 722,400 | $181.90 M |
| 11/29/2024 | $4.46 | $4.37 (-2.02%) | $4.55 | $4.37 | 265,000 | $171.32 M |
| 11/27/2024 | $4.55 | $4.40 (-3.3%) | $4.55 | $4.33 | 296,161 | $172.49 M |
| 11/26/2024 | $4.77 | $4.54 (-4.82%) | $4.77 | $4.47 | 709,422 | $177.98 M |
| 11/25/2024 | $4.56 | $4.57 (0.22%) | $4.64 | $4.41 | 853,312 | $179.16 M |
| 11/22/2024 | $4.21 | $4.23 (0.48%) | $4.41 | $4.06 | 437,354 | $165.83 M |
| 11/21/2024 | $3.91 | $4.39 (12.28%) | $4.55 | $3.91 | 483,500 | $172.10 M |
| 11/20/2024 | $3.89 | $3.85 (-1.03%) | $4.12 | $3.84 | 138,330 | $150.93 M |
| 11/19/2024 | $3.92 | $3.90 (-0.51%) | $4.28 | $3.76 | 920,904 | $152.89 M |
| 11/18/2024 | $3.49 | $3.61 (3.44%) | $3.72 | $3.48 | 392,600 | $141.52 M |
| 11/15/2024 | $3.65 | $3.49 (-4.38%) | $3.69 | $3.47 | 89,000 | $135.11 M |
| 11/14/2024 | $3.74 | $3.68 (-1.6%) | $3.78 | $3.62 | 141,607 | $142.46 M |
| 11/13/2024 | $3.96 | $3.76 (-5.05%) | $3.96 | $3.59 | 202,200 | $145.56 M |
| 11/12/2024 | $4.05 | $3.91 (-3.46%) | $4.11 | $3.79 | 274,270 | $151.37 M |
| 11/11/2024 | $4.10 | $4.03 (-1.71%) | $4.12 | $3.95 | 416,500 | $156.01 M |
| 11/08/2024 | $3.97 | $3.87 (-2.52%) | $3.97 | $3.84 | 185,527 | $149.82 M |
| 11/07/2024 | $3.64 | $3.90 (7.14%) | $3.91 | $3.61 | 298,917 | $150.98 M |
| 11/06/2024 | $3.62 | $3.64 (0.55%) | $3.75 | $3.60 | 247,600 | $140.91 M |
| 11/05/2024 | $3.55 | $3.52 (-0.85%) | $3.61 | $3.50 | 135,224 | $136.27 M |
| 11/04/2024 | $3.35 | $3.55 (5.97%) | $3.58 | $3.35 | 127,216 | $137.43 M |
| 11/01/2024 | $3.46 | $3.39 (-2.02%) | $3.51 | $3.35 | 22,400 | $131.24 M |
| 10/31/2024 | $3.35 | $3.44 (2.69%) | $3.49 | $3.35 | 67,400 | $133.17 M |
| 10/30/2024 | $3.43 | $3.35 (-2.33%) | $3.43 | $3.35 | 16,017 | $129.69 M |
| 10/29/2024 | $3.41 | $3.44 (0.88%) | $3.47 | $3.37 | 32,726 | $133.17 M |
| 10/28/2024 | $3.43 | $3.44 (0.29%) | $3.55 | $3.40 | 91,637 | $133.17 M |
| 10/25/2024 | $3.45 | $3.46 (0.29%) | $3.48 | $3.40 | 12,700 | $133.94 M |
| 10/24/2024 | $3.44 | $3.45 (0.29%) | $3.49 | $3.42 | 35,908 | $133.56 M |
| 10/23/2024 | $3.47 | $3.45 (-0.58%) | $3.47 | $3.40 | 50,744 | $133.56 M |
| 10/22/2024 | $3.54 | $3.46 (-2.26%) | $3.56 | $3.41 | 52,433 | $133.94 M |
| 10/21/2024 | $3.50 | $3.51 (0.29%) | $3.70 | $3.42 | 171,570 | $135.88 M |