• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,094.96
  • -0.56 %
  • -$45.78
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Allot Ltd. (ALLT) Charts

Allot Ltd. (ALLT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.89

$0.25

(6.71%)

Day's range
$3.61
Day's range
$3.91
  • 5 DAY PERFORMANCE

    +14.75%
  • 1 MONTH PERFORMANCE

    +38.43%
  • 3 MONTH PERFORMANCE

    +25.48%
  • 6 MONTH PERFORMANCE

    +84.36%
  • YEAR-TO-DATE PERFORMANCE

    +135.76%
  • 1 YEAR PERFORMANCE

    +161.07%

Allot Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $3.64 $3.90   (7.14%) $3.91 $3.61 288,064 $150.98 M
11/06/2024 $3.62 $3.64   (0.55%) $3.75 $3.60 247,600 $140.91 M
11/05/2024 $3.55 $3.52   (-0.85%) $3.61 $3.50 135,224 $136.27 M
11/04/2024 $3.35 $3.55   (5.97%) $3.58 $3.35 127,216 $137.43 M
11/01/2024 $3.46 $3.39   (-2.02%) $3.51 $3.35 22,400 $131.24 M
10/31/2024 $3.35 $3.44   (2.69%) $3.49 $3.35 67,400 $133.17 M
10/30/2024 $3.43 $3.35   (-2.33%) $3.43 $3.35 16,017 $129.69 M
10/29/2024 $3.41 $3.44   (0.88%) $3.47 $3.37 32,726 $133.17 M
10/28/2024 $3.43 $3.44   (0.29%) $3.55 $3.40 91,637 $133.17 M
10/25/2024 $3.45 $3.46   (0.29%) $3.48 $3.40 12,700 $133.94 M
10/24/2024 $3.44 $3.45   (0.29%) $3.49 $3.42 35,908 $133.56 M
10/23/2024 $3.47 $3.45   (-0.58%) $3.47 $3.40 50,744 $133.56 M
10/22/2024 $3.54 $3.46   (-2.26%) $3.56 $3.41 52,433 $133.94 M
10/21/2024 $3.50 $3.51   (0.29%) $3.70 $3.42 171,570 $135.88 M
10/18/2024 $3.27 $3.45   (5.5%) $3.51 $3.19 257,917 $133.56 M
10/17/2024 $3.11 $3.24   (4.18%) $3.35 $3.10 363,700 $125.43 M
10/16/2024 $2.88 $3.18   (10.42%) $3.18 $2.86 101,500 $123.11 M
10/15/2024 $3.02 $2.86   (-5.3%) $3.02 $2.81 56,439 $110.72 M
10/14/2024 $2.91 $3.02   (3.78%) $3.03 $2.87 54,600 $116.91 M
10/11/2024 $2.82 $2.91   (3.19%) $2.93 $2.79 28,913 $112.65 M
10/10/2024 $2.78 $2.79   (0.36%) $2.87 $2.78 23,730 $108.01 M
10/09/2024 $2.85 $2.83   (-0.7%) $2.89 $2.80 23,233 $109.56 M
10/08/2024 $2.90 $2.81   (-3.1%) $2.91 $2.81 17,500 $108.78 M
10/07/2024 $2.92 $2.90   (-0.68%) $2.92 $2.82 21,900 $112.27 M
10/04/2024 $2.95 $2.95   (0%) $3.02 $2.91 18,635 $114.20 M
10/03/2024 $2.89 $2.90   (0.35%) $2.96 $2.81 48,000 $112.27 M
10/02/2024 $2.98 $2.94   (-1.34%) $2.98 $2.89 39,400 $113.81 M
10/01/2024 $2.97 $3.00   (1.01%) $3.07 $2.89 52,900 $116.14 M
09/30/2024 $2.95 $2.97   (0.68%) $3.00 $2.95 9,251 $114.98 M
09/27/2024 $3.01 $2.97   (-1.33%) $3.04 $2.91 206,212 $114.98 M
09/26/2024 $3.07 $3.02   (-1.63%) $3.07 $3.00 30,403 $116.91 M
09/25/2024 $3.06 $3.03   (-0.98%) $3.08 $3.01 10,149 $117.30 M
09/24/2024 $3.03 $3.05   (0.66%) $3.06 $2.97 29,400 $118.07 M
09/23/2024 $3.00 $3.00   (0%) $3.05 $2.96 34,513 $116.14 M
09/20/2024 $3.10 $3.00   (-3.23%) $3.10 $2.92 84,349 $116.14 M
09/19/2024 $3.14 $3.11   (-0.96%) $3.22 $3.10 124,716 $120.40 M
09/18/2024 $3.04 $3.10   (1.97%) $3.13 $2.97 79,900 $120.01 M
09/17/2024 $3.02 $3.04   (0.66%) $3.13 $3.00 55,027 $117.69 M
09/16/2024 $3.01 $3.06   (1.66%) $3.10 $2.99 45,019 $118.46 M
09/13/2024 $3.01 $3.03   (0.66%) $3.07 $3.01 47,800 $117.30 M
09/12/2024 $2.97 $3.01   (1.35%) $3.06 $2.95 56,900 $116.52 M
09/11/2024 $2.90 $3.00   (3.45%) $3.04 $2.84 101,000 $116.14 M
09/10/2024 $2.89 $2.90   (0.35%) $2.93 $2.75 67,700 $112.27 M
09/09/2024 $3.05 $2.91   (-4.59%) $3.16 $2.83 161,062 $112.65 M
09/06/2024 $3.23 $3.05   (-5.57%) $3.30 $3.00 84,600 $118.07 M
09/05/2024 $3.20 $3.24   (1.25%) $3.31 $3.16 272,900 $125.43 M
09/04/2024 $3.21 $3.19   (-0.62%) $3.33 $3.17 126,300 $123.49 M
09/03/2024 $3.30 $3.24   (-1.82%) $3.36 $3.16 148,100 $125.43 M
08/30/2024 $3.26 $3.35   (2.76%) $3.39 $3.11 147,911 $129.69 M
08/29/2024 $3.22 $3.29   (2.17%) $3.37 $3.22 470,900 $127.36 M
08/28/2024 $3.29 $3.26   (-0.91%) $3.32 $3.24 502,200 $126.20 M
08/27/2024 $3.11 $3.29   (5.79%) $3.62 $2.92 550,011 $127.36 M
08/26/2024 $3.45 $3.48   (0.87%) $3.59 $3.36 449,000 $134.72 M
08/23/2024 $3.40 $3.43   (0.88%) $3.49 $3.30 109,636 $131.75 M
08/22/2024 $3.31 $3.36   (1.51%) $3.43 $3.18 192,000 $129.06 M
08/21/2024 $3.40 $3.33   (-2.06%) $3.49 $3.27 99,938 $127.91 M
08/20/2024 $3.30 $3.41   (3.33%) $3.50 $3.26 313,800 $130.98 M
08/19/2024 $3.19 $3.31   (3.76%) $3.32 $3.13 158,709 $127.14 M
08/16/2024 $3.18 $3.18   (0%) $3.30 $3.14 82,762 $122.15 M
08/15/2024 $3.22 $3.18   (-1.24%) $3.30 $3.14 131,023 $122.15 M
08/14/2024 $3.25 $3.19   (-1.85%) $3.25 $2.77 165,700 $122.53 M
08/13/2024 $3.10 $3.23   (4.19%) $3.29 $2.99 267,837 $124.07 M
08/12/2024 $3.07 $3.08   (0.33%) $3.22 $3.02 142,025 $118.31 M
08/09/2024 $3.10 $3.04   (-1.94%) $3.12 $2.96 27,300 $116.77 M
08/08/2024 $2.92 $3.10   (6.16%) $3.20 $2.91 129,200 $119.08 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.