5 DAY PERFORMANCE
-2.50%
1 MONTH PERFORMANCE
+5.97%
3 MONTH PERFORMANCE
-29.74%
6 MONTH PERFORMANCE
+72.86%
YEAR-TO-DATE PERFORMANCE
-1.51%
1 YEAR PERFORMANCE
+176.42%
Allot Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $5.87 | $5.86 (-0.17%) | $6.00 | $5.77 | 153,491 | $228.79 M |
| 04/30/2025 | $5.81 | $5.95 (2.41%) | $5.96 | $5.61 | 138,000 | $234.31 M |
| 04/29/2025 | $5.79 | $5.98 (3.28%) | $6.00 | $5.78 | 157,625 | $235.49 M |
| 04/28/2025 | $6.02 | $5.83 (-3.16%) | $6.04 | $5.67 | 310,230 | $229.58 M |
| 04/25/2025 | $6.20 | $6.01 (-3.06%) | $6.20 | $5.98 | 199,700 | $236.67 M |
| 04/24/2025 | $6.05 | $6.20 (2.48%) | $6.32 | $6.05 | 190,617 | $244.15 M |
| 04/23/2025 | $5.90 | $6.05 (2.54%) | $6.14 | $5.88 | 320,500 | $238.24 M |
| 04/22/2025 | $5.43 | $5.70 (4.97%) | $5.72 | $5.43 | 212,200 | $224.46 M |
| 04/21/2025 | $5.62 | $5.38 (-4.27%) | $5.62 | $5.23 | 222,309 | $211.86 M |
| 04/17/2025 | $5.72 | $5.73 (0.17%) | $5.81 | $5.56 | 236,655 | $225.64 M |
| 04/16/2025 | $5.83 | $5.57 (-4.46%) | $5.90 | $5.49 | 191,197 | $219.34 M |
| 04/15/2025 | $5.78 | $5.94 (2.77%) | $5.94 | $5.66 | 292,400 | $233.91 M |
| 04/14/2025 | $5.47 | $5.82 (6.4%) | $5.84 | $5.36 | 410,900 | $229.19 M |
| 04/11/2025 | $5.51 | $5.34 (-3.09%) | $5.56 | $5.25 | 233,519 | $210.29 M |
| 04/10/2025 | $5.24 | $5.53 (5.53%) | $5.60 | $5.11 | 501,400 | $217.77 M |
| 04/09/2025 | $4.76 | $5.38 (13.03%) | $5.50 | $4.71 | 450,900 | $211.86 M |
| 04/08/2025 | $4.96 | $4.74 (-4.44%) | $5.16 | $4.70 | 421,350 | $186.66 M |
| 04/07/2025 | $4.60 | $4.71 (2.39%) | $4.95 | $4.37 | 521,562 | $185.48 M |
| 04/04/2025 | $4.89 | $4.85 (-0.82%) | $5.01 | $4.62 | 521,721 | $190.99 M |
| 04/03/2025 | $5.39 | $5.11 (-5.19%) | $5.45 | $5.08 | 378,600 | $201.23 M |
| 04/02/2025 | $5.46 | $5.75 (5.31%) | $5.84 | $5.43 | 214,600 | $226.43 M |
| 04/01/2025 | $5.73 | $5.53 (-3.49%) | $5.77 | $5.37 | 365,819 | $217.77 M |
| 03/31/2025 | $5.57 | $5.71 (2.51%) | $5.77 | $5.37 | 441,926 | $224.89 M |
| 03/28/2025 | $6.00 | $5.85 (-2.5%) | $6.04 | $5.72 | 518,007 | $230.41 M |
| 03/27/2025 | $6.21 | $6.05 (-2.58%) | $6.28 | $5.45 | 519,200 | $238.28 M |
| 03/26/2025 | $6.69 | $6.24 (-6.73%) | $6.72 | $6.15 | 579,124 | $245.77 M |
| 03/25/2025 | $6.96 | $6.76 (-2.87%) | $7.00 | $6.63 | 760,238 | $266.25 M |
| 03/24/2025 | $6.71 | $6.83 (1.79%) | $6.89 | $6.56 | 821,115 | $269.00 M |
| 03/21/2025 | $6.51 | $6.31 (-3.07%) | $6.59 | $6.18 | 635,300 | $248.52 M |
| 03/20/2025 | $5.92 | $6.30 (6.42%) | $6.45 | $5.88 | 781,208 | $248.13 M |
| 03/19/2025 | $5.69 | $5.95 (4.57%) | $6.06 | $5.69 | 404,428 | $234.34 M |
| 03/18/2025 | $5.77 | $5.65 (-2.08%) | $5.77 | $5.46 | 442,423 | $222.53 M |
| 03/17/2025 | $5.59 | $5.83 (4.29%) | $5.91 | $5.57 | 594,324 | $229.62 M |
| 03/14/2025 | $5.50 | $5.56 (1.09%) | $5.62 | $5.33 | 338,817 | $217.97 M |
| 03/13/2025 | $5.30 | $5.39 (1.7%) | $5.62 | $5.29 | 805,971 | $211.30 M |
| 03/12/2025 | $5.23 | $5.26 (0.57%) | $5.37 | $5.17 | 385,400 | $206.21 M |
| 03/11/2025 | $5.01 | $5.13 (2.4%) | $5.22 | $4.99 | 337,931 | $201.11 M |
| 03/10/2025 | $5.19 | $5.09 (-1.93%) | $5.19 | $4.82 | 730,600 | $199.54 M |
| 03/07/2025 | $5.46 | $5.39 (-1.28%) | $5.58 | $5.05 | 627,500 | $211.30 M |
| 03/06/2025 | $5.66 | $5.50 (-2.83%) | $5.77 | $5.43 | 718,039 | $215.61 M |
| 03/05/2025 | $5.63 | $5.83 (3.55%) | $5.87 | $5.49 | 570,200 | $228.55 M |
| 03/04/2025 | $5.61 | $5.68 (1.25%) | $5.80 | $5.40 | 729,400 | $222.67 M |
| 03/03/2025 | $6.00 | $5.75 (-4.17%) | $6.22 | $5.72 | 798,045 | $225.41 M |
| 02/28/2025 | $5.66 | $5.92 (4.59%) | $6.13 | $5.60 | 896,450 | $232.08 M |
| 02/27/2025 | $6.03 | $5.84 (-3.15%) | $6.31 | $5.82 | 898,823 | $228.94 M |
| 02/26/2025 | $7.70 | $6.32 (-17.92%) | $7.72 | $6.13 | 1.70 M | $247.76 M |
| 02/25/2025 | $6.71 | $7.73 (15.2%) | $7.86 | $6.69 | 1.77 M | $303.04 M |
| 02/24/2025 | $6.71 | $6.61 (-1.49%) | $6.86 | $6.37 | 1.23 M | $259.13 M |
| 02/21/2025 | $7.25 | $6.77 (-6.62%) | $7.28 | $6.74 | 796,100 | $265.40 M |
| 02/20/2025 | $7.29 | $7.14 (-2.06%) | $7.43 | $7.06 | 478,546 | $279.91 M |
| 02/19/2025 | $7.41 | $7.35 (-0.81%) | $7.55 | $7.24 | 609,400 | $288.14 M |
| 02/18/2025 | $7.50 | $7.42 (-1.07%) | $7.75 | $7.38 | 642,416 | $290.88 M |
| 02/14/2025 | $7.39 | $7.45 (0.81%) | $7.64 | $7.30 | 576,300 | $292.06 M |
| 02/13/2025 | $7.49 | $7.44 (-0.67%) | $7.82 | $7.07 | 1.36 M | $291.67 M |
| 02/12/2025 | $7.48 | $7.76 (3.74%) | $7.89 | $7.30 | 1.06 M | $304.21 M |
| 02/11/2025 | $8.80 | $8.06 (-8.41%) | $8.86 | $7.98 | 1.28 M | $315.97 M |
| 02/10/2025 | $8.90 | $8.91 (0.11%) | $9.19 | $8.56 | 1.10 M | $349.29 M |
| 02/07/2025 | $9.38 | $9.15 (-2.45%) | $9.44 | $8.91 | 682,933 | $358.70 M |
| 02/06/2025 | $8.94 | $9.26 (3.58%) | $9.34 | $8.79 | 937,039 | $363.02 M |
| 02/05/2025 | $8.95 | $8.89 (-0.67%) | $9.00 | $8.65 | 738,561 | $348.51 M |
| 02/04/2025 | $8.60 | $8.90 (3.49%) | $8.93 | $8.40 | 843,306 | $348.90 M |
| 02/03/2025 | $8.00 | $8.50 (6.25%) | $8.75 | $7.50 | 1.08 M | $333.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
