5 DAY PERFORMANCE
+0.90%
1 MONTH PERFORMANCE
-3.92%
3 MONTH PERFORMANCE
+15.52%
6 MONTH PERFORMANCE
+39.58%
YEAR-TO-DATE PERFORMANCE
+2.24%
1 YEAR PERFORMANCE
+34.90%
Allot Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $10.16 | $10.05 (-1.08%) | $10.29 | $9.78 | 194.36 K | $419.02 M |
| 02/13/2026 | $10.00 | $10.26 (2.6%) | $10.47 | $9.81 | 182.54 K | $425.66 M |
| 02/12/2026 | $10.20 | $9.96 (-2.35%) | $10.38 | $9.80 | 279.51 K | $413.21 M |
| 02/11/2026 | $10.44 | $10.21 (-2.2%) | $10.47 | $10.06 | 208.11 K | $423.58 M |
| 02/10/2026 | $10.38 | $10.43 (0.48%) | $10.79 | $10.27 | 424.60 K | $432.71 M |
| 02/09/2026 | $9.73 | $10.31 (5.96%) | $10.41 | $9.63 | 243.40 K | $427.73 M |
| 02/06/2026 | $9.36 | $9.76 (4.27%) | $9.78 | $9.21 | 217.00 K | $404.91 M |
| 02/05/2026 | $9.21 | $9.14 (-0.76%) | $9.50 | $9.11 | 494.05 K | $379.19 M |
| 02/04/2026 | $9.83 | $9.47 (-3.66%) | $9.83 | $9.20 | 423.41 K | $392.88 M |
| 02/03/2026 | $9.98 | $9.79 (-1.9%) | $10.02 | $9.31 | 570.10 K | $406.16 M |
| 02/02/2026 | $9.93 | $9.90 (-0.3%) | $10.17 | $9.67 | 329.25 K | $410.72 M |
| 01/30/2026 | $10.06 | $9.83 (-2.29%) | $10.06 | $9.60 | 429.34 K | $407.82 M |
| 01/29/2026 | $10.68 | $10.18 (-4.68%) | $10.68 | $10.06 | 212.92 K | $422.34 M |
| 01/28/2026 | $10.55 | $10.73 (1.71%) | $10.95 | $10.47 | 298.43 K | $445.16 M |
| 01/27/2026 | $10.40 | $10.55 (1.44%) | $10.57 | $10.20 | 168.65 K | $437.69 M |
| 01/26/2026 | $10.51 | $10.36 (-1.43%) | $10.67 | $10.26 | 207.35 K | $429.81 M |
| 01/23/2026 | $10.61 | $10.51 (-0.94%) | $10.61 | $10.31 | 239.10 K | $436.03 M |
| 01/22/2026 | $10.42 | $10.61 (1.82%) | $10.64 | $10.34 | 366.44 K | $440.18 M |
| 01/21/2026 | $10.35 | $10.32 (-0.29%) | $10.51 | $10.05 | 365.06 K | $428.15 M |
| 01/20/2026 | $10.10 | $10.31 (2.08%) | $10.50 | $10.05 | 489.92 K | $427.73 M |
| 01/16/2026 | $10.40 | $10.46 (0.58%) | $10.49 | $10.06 | 329.60 K | $433.95 M |
| 01/15/2026 | $10.85 | $10.32 (-4.88%) | $11.04 | $10.27 | 483.50 K | $428.15 M |
| 01/14/2026 | $10.76 | $10.82 (0.56%) | $10.85 | $10.48 | 439.29 K | $448.89 M |
| 01/13/2026 | $11.44 | $10.88 (-4.9%) | $11.49 | $10.63 | 379.72 K | $451.38 M |
| 01/12/2026 | $11.06 | $11.10 (0.36%) | $11.33 | $10.84 | 311.08 K | $460.51 M |
| 01/09/2026 | $10.97 | $10.84 (-1.19%) | $11.09 | $10.71 | 289.01 K | $449.72 M |
| 01/08/2026 | $11.35 | $10.86 (-4.32%) | $11.35 | $10.70 | 468.00 K | $450.55 M |
| 01/07/2026 | $11.46 | $11.50 (0.35%) | $11.92 | $11.35 | 554.66 K | $461.62 M |
| 01/06/2026 | $10.44 | $11.40 (9.2%) | $11.41 | $10.44 | 646.73 K | $457.61 M |
| 01/05/2026 | $9.82 | $10.33 (5.19%) | $10.62 | $9.75 | 744.90 K | $414.66 M |
| 01/02/2026 | $10.00 | $9.66 (-3.4%) | $10.07 | $9.26 | 784.58 K | $387.76 M |
| 12/31/2025 | $9.74 | $9.83 (0.92%) | $9.87 | $9.64 | 287.14 K | $394.58 M |
| 12/30/2025 | $9.54 | $9.74 (2.1%) | $9.95 | $9.51 | 435.60 K | $390.97 M |
| 12/29/2025 | $9.13 | $9.54 (4.49%) | $9.55 | $9.06 | 468.70 K | $382.94 M |
| 12/26/2025 | $9.40 | $9.27 (-1.38%) | $9.47 | $9.27 | 293.30 K | $372.11 M |
| 12/24/2025 | $9.27 | $9.35 (0.86%) | $9.39 | $9.11 | 212.40 K | $375.32 M |
| 12/23/2025 | $9.32 | $9.27 (-0.54%) | $9.37 | $9.11 | 256.10 K | $372.11 M |
| 12/22/2025 | $8.97 | $9.43 (5.13%) | $9.44 | $8.97 | 537.15 K | $378.53 M |
| 12/19/2025 | $8.98 | $8.92 (-0.67%) | $9.09 | $8.83 | 1.08 M | $358.06 M |
| 12/18/2025 | $8.93 | $8.86 (-0.78%) | $9.11 | $8.82 | 266.75 K | $355.65 M |
| 12/17/2025 | $8.93 | $8.71 (-2.46%) | $9.05 | $8.69 | 305.00 K | $349.63 M |
| 12/16/2025 | $8.88 | $8.92 (0.45%) | $9.10 | $8.76 | 377.99 K | $358.06 M |
| 12/15/2025 | $9.97 | $9.01 (-9.63%) | $10.00 | $9.01 | 490.76 K | $361.67 M |
| 12/12/2025 | $10.26 | $9.86 (-3.9%) | $10.30 | $9.77 | 549.60 K | $395.79 M |
| 12/11/2025 | $10.17 | $10.25 (0.79%) | $10.25 | $9.92 | 278.00 K | $411.44 M |
| 12/10/2025 | $9.79 | $10.19 (4.09%) | $10.35 | $9.68 | 646.16 K | $409.04 M |
| 12/09/2025 | $9.87 | $9.85 (-0.2%) | $10.09 | $9.80 | 355.20 K | $395.39 M |
| 12/08/2025 | $9.62 | $9.93 (3.22%) | $10.02 | $9.62 | 383.84 K | $398.60 M |
| 12/05/2025 | $9.45 | $9.53 (0.85%) | $9.60 | $9.39 | 261.80 K | $382.54 M |
| 12/04/2025 | $9.26 | $9.44 (1.94%) | $9.45 | $9.16 | 298.95 K | $378.93 M |
| 12/03/2025 | $9.31 | $9.38 (0.75%) | $9.39 | $9.07 | 276.30 K | $376.52 M |
| 12/02/2025 | $9.55 | $9.36 (-1.99%) | $9.55 | $9.24 | 279.62 K | $375.72 M |
| 12/01/2025 | $9.41 | $9.46 (0.53%) | $9.59 | $9.29 | 548.00 K | $379.73 M |
| 11/28/2025 | $9.56 | $9.58 (0.21%) | $9.75 | $9.51 | 173.80 K | $384.55 M |
| 11/26/2025 | $9.73 | $9.44 (-2.98%) | $9.75 | $9.30 | 346.90 K | $378.93 M |
| 11/25/2025 | $9.76 | $9.65 (-1.13%) | $9.79 | $9.52 | 305.13 K | $387.36 M |
| 11/24/2025 | $9.35 | $9.81 (4.92%) | $10.14 | $9.32 | 564.24 K | $393.78 M |
| 11/21/2025 | $8.96 | $9.31 (3.91%) | $9.56 | $8.78 | 812.52 K | $373.71 M |
| 11/20/2025 | $10.00 | $8.67 (-13.3%) | $10.23 | $8.60 | 1.35 M | $348.02 M |
| 11/19/2025 | $8.53 | $8.54 (0.12%) | $8.85 | $8.47 | 571.82 K | $342.80 M |
| 11/18/2025 | $8.47 | $8.54 (0.83%) | $8.72 | $8.35 | 524.90 K | $342.80 M |
| 11/17/2025 | $8.86 | $8.70 (-1.81%) | $9.10 | $8.61 | 471.31 K | $349.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
