5 DAY PERFORMANCE
+12.42%
1 MONTH PERFORMANCE
+10.25%
3 MONTH PERFORMANCE
+4.93%
6 MONTH PERFORMANCE
+5.95%
YEAR-TO-DATE PERFORMANCE
+10.48%
1 YEAR PERFORMANCE
+50.21%
Allot Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $11.35 | $10.86 (-4.32%) | $11.35 | $10.70 | 468.00 K | $435.93 M |
| 01/07/2026 | $11.46 | $11.50 (0.35%) | $11.92 | $11.35 | 554.66 K | $461.62 M |
| 01/06/2026 | $10.44 | $11.40 (9.2%) | $11.41 | $10.44 | 646.73 K | $457.61 M |
| 01/05/2026 | $9.82 | $10.33 (5.19%) | $10.62 | $9.75 | 744.90 K | $414.66 M |
| 01/02/2026 | $10.00 | $9.66 (-3.4%) | $10.07 | $9.26 | 784.58 K | $387.76 M |
| 12/31/2025 | $9.74 | $9.83 (0.92%) | $9.87 | $9.64 | 287.14 K | $394.58 M |
| 12/30/2025 | $9.54 | $9.74 (2.1%) | $9.95 | $9.51 | 435.60 K | $390.97 M |
| 12/29/2025 | $9.13 | $9.54 (4.49%) | $9.55 | $9.06 | 468.70 K | $382.94 M |
| 12/26/2025 | $9.40 | $9.27 (-1.38%) | $9.47 | $9.27 | 293.30 K | $372.11 M |
| 12/24/2025 | $9.27 | $9.35 (0.86%) | $9.39 | $9.11 | 212.40 K | $375.32 M |
| 12/23/2025 | $9.32 | $9.27 (-0.54%) | $9.37 | $9.11 | 256.10 K | $372.11 M |
| 12/22/2025 | $8.97 | $9.43 (5.13%) | $9.44 | $8.97 | 537.15 K | $378.53 M |
| 12/19/2025 | $8.98 | $8.92 (-0.67%) | $9.09 | $8.83 | 1.08 M | $358.06 M |
| 12/18/2025 | $8.93 | $8.86 (-0.78%) | $9.11 | $8.82 | 266.75 K | $355.65 M |
| 12/17/2025 | $8.93 | $8.71 (-2.46%) | $9.05 | $8.69 | 305.00 K | $349.63 M |
| 12/16/2025 | $8.88 | $8.92 (0.45%) | $9.10 | $8.76 | 377.99 K | $358.06 M |
| 12/15/2025 | $9.97 | $9.01 (-9.63%) | $10.00 | $9.01 | 490.76 K | $361.67 M |
| 12/12/2025 | $10.26 | $9.86 (-3.9%) | $10.30 | $9.77 | 549.60 K | $395.79 M |
| 12/11/2025 | $10.17 | $10.25 (0.79%) | $10.25 | $9.92 | 278.00 K | $411.44 M |
| 12/10/2025 | $9.79 | $10.19 (4.09%) | $10.35 | $9.68 | 646.16 K | $409.04 M |
| 12/09/2025 | $9.87 | $9.85 (-0.2%) | $10.09 | $9.80 | 355.20 K | $395.39 M |
| 12/08/2025 | $9.62 | $9.93 (3.22%) | $10.02 | $9.62 | 383.84 K | $398.60 M |
| 12/05/2025 | $9.45 | $9.53 (0.85%) | $9.60 | $9.39 | 261.80 K | $382.54 M |
| 12/04/2025 | $9.26 | $9.44 (1.94%) | $9.45 | $9.16 | 298.95 K | $378.93 M |
| 12/03/2025 | $9.31 | $9.38 (0.75%) | $9.39 | $9.07 | 276.30 K | $376.52 M |
| 12/02/2025 | $9.55 | $9.36 (-1.99%) | $9.55 | $9.24 | 279.62 K | $375.72 M |
| 12/01/2025 | $9.41 | $9.46 (0.53%) | $9.59 | $9.29 | 548.00 K | $379.73 M |
| 11/28/2025 | $9.56 | $9.58 (0.21%) | $9.75 | $9.51 | 173.80 K | $384.55 M |
| 11/26/2025 | $9.73 | $9.44 (-2.98%) | $9.75 | $9.30 | 346.90 K | $378.93 M |
| 11/25/2025 | $9.76 | $9.65 (-1.13%) | $9.79 | $9.52 | 305.13 K | $387.36 M |
| 11/24/2025 | $9.35 | $9.81 (4.92%) | $10.14 | $9.32 | 564.24 K | $393.78 M |
| 11/21/2025 | $8.96 | $9.31 (3.91%) | $9.56 | $8.78 | 812.52 K | $373.71 M |
| 11/20/2025 | $10.00 | $8.67 (-13.3%) | $10.23 | $8.60 | 1.35 M | $348.02 M |
| 11/19/2025 | $8.53 | $8.54 (0.12%) | $8.85 | $8.47 | 571.82 K | $342.80 M |
| 11/18/2025 | $8.47 | $8.54 (0.83%) | $8.72 | $8.35 | 524.90 K | $342.80 M |
| 11/17/2025 | $8.86 | $8.70 (-1.81%) | $9.10 | $8.61 | 471.31 K | $349.23 M |
| 11/14/2025 | $8.37 | $8.86 (5.85%) | $8.97 | $8.27 | 458.66 K | $355.65 M |
| 11/13/2025 | $8.94 | $8.65 (-3.24%) | $9.05 | $8.58 | 523.60 K | $347.22 M |
| 11/12/2025 | $9.10 | $9.03 (-0.77%) | $9.18 | $8.98 | 331.80 K | $362.47 M |
| 11/11/2025 | $8.94 | $9.12 (2.01%) | $9.20 | $8.89 | 272.10 K | $366.08 M |
| 11/10/2025 | $9.22 | $9.02 (-2.17%) | $9.30 | $8.85 | 290.43 K | $362.07 M |
| 11/07/2025 | $8.60 | $8.99 (4.53%) | $9.00 | $8.46 | 361.51 K | $360.87 M |
| 11/06/2025 | $9.19 | $8.76 (-4.68%) | $9.25 | $8.70 | 466.32 K | $351.63 M |
| 11/05/2025 | $9.08 | $9.25 (1.87%) | $9.27 | $8.98 | 220.53 K | $371.30 M |
| 11/04/2025 | $9.11 | $8.96 (-1.65%) | $9.36 | $8.88 | 459.60 K | $359.66 M |
| 11/03/2025 | $9.64 | $9.44 (-2.07%) | $9.66 | $9.24 | 264.46 K | $378.93 M |
| 10/31/2025 | $9.79 | $9.63 (-1.63%) | $9.84 | $9.55 | 168.15 K | $386.56 M |
| 10/30/2025 | $9.67 | $9.60 (-0.72%) | $9.88 | $9.54 | 227.41 K | $385.35 M |
| 10/29/2025 | $9.99 | $9.73 (-2.6%) | $10.09 | $9.67 | 185.00 K | $390.57 M |
| 10/28/2025 | $10.27 | $9.95 (-3.12%) | $10.27 | $9.84 | 335.40 K | $399.40 M |
| 10/27/2025 | $10.46 | $10.29 (-1.63%) | $10.69 | $10.19 | 346.91 K | $413.05 M |
| 10/24/2025 | $10.15 | $10.12 (-0.3%) | $10.44 | $9.90 | 398.21 K | $406.23 M |
| 10/23/2025 | $9.69 | $9.98 (2.99%) | $10.16 | $9.65 | 311.23 K | $400.61 M |
| 10/22/2025 | $9.61 | $9.43 (-1.87%) | $9.64 | $9.17 | 360.60 K | $378.53 M |
| 10/21/2025 | $9.75 | $9.69 (-0.62%) | $9.87 | $9.60 | 201.73 K | $388.97 M |
| 10/20/2025 | $9.80 | $9.82 (0.2%) | $9.89 | $9.56 | 337.22 K | $394.18 M |
| 10/17/2025 | $9.36 | $9.53 (1.82%) | $9.58 | $9.25 | 275.00 K | $382.54 M |
| 10/16/2025 | $10.42 | $9.60 (-7.87%) | $10.50 | $9.57 | 384.15 K | $385.35 M |
| 10/15/2025 | $10.49 | $10.43 (-0.57%) | $10.71 | $10.23 | 367.10 K | $418.67 M |
| 10/14/2025 | $9.92 | $10.26 (3.43%) | $10.45 | $9.85 | 296.53 K | $411.85 M |
| 10/13/2025 | $10.13 | $10.17 (0.39%) | $10.21 | $9.61 | 472.60 K | $408.23 M |
| 10/10/2025 | $10.43 | $9.86 (-5.47%) | $10.43 | $9.82 | 536.70 K | $395.79 M |
| 10/09/2025 | $11.00 | $10.35 (-5.91%) | $11.00 | $10.12 | 663.92 K | $415.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
