-
5 DAY PERFORMANCE
+25.50% -
1 MONTH PERFORMANCE
+26.59% -
3 MONTH PERFORMANCE
+30.36% -
6 MONTH PERFORMANCE
+100.00% -
YEAR-TO-DATE PERFORMANCE
+165.45% -
1 YEAR PERFORMANCE
+222.06%
Allot Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $3.91 | $4.39 (12.28%) | $4.55 | $3.91 | 483,482 | $172.10 M |
| 11/20/2024 | $3.89 | $3.85 (-1.03%) | $4.12 | $3.84 | 138,330 | $150.93 M |
| 11/19/2024 | $3.92 | $3.90 (-0.51%) | $4.28 | $3.76 | 920,904 | $152.89 M |
| 11/18/2024 | $3.49 | $3.61 (3.44%) | $3.72 | $3.48 | 392,600 | $141.52 M |
| 11/15/2024 | $3.65 | $3.49 (-4.38%) | $3.69 | $3.47 | 89,000 | $135.11 M |
| 11/14/2024 | $3.74 | $3.68 (-1.6%) | $3.78 | $3.62 | 141,607 | $142.46 M |
| 11/13/2024 | $3.96 | $3.76 (-5.05%) | $3.96 | $3.59 | 202,200 | $145.56 M |
| 11/12/2024 | $4.05 | $3.91 (-3.46%) | $4.11 | $3.79 | 274,270 | $151.37 M |
| 11/11/2024 | $4.10 | $4.03 (-1.71%) | $4.12 | $3.95 | 416,500 | $156.01 M |
| 11/08/2024 | $3.97 | $3.87 (-2.52%) | $3.97 | $3.84 | 185,527 | $149.82 M |
| 11/07/2024 | $3.64 | $3.90 (7.14%) | $3.91 | $3.61 | 298,917 | $150.98 M |
| 11/06/2024 | $3.62 | $3.64 (0.55%) | $3.75 | $3.60 | 247,600 | $140.91 M |
| 11/05/2024 | $3.55 | $3.52 (-0.85%) | $3.61 | $3.50 | 135,224 | $136.27 M |
| 11/04/2024 | $3.35 | $3.55 (5.97%) | $3.58 | $3.35 | 127,216 | $137.43 M |
| 11/01/2024 | $3.46 | $3.39 (-2.02%) | $3.51 | $3.35 | 22,400 | $131.24 M |
| 10/31/2024 | $3.35 | $3.44 (2.69%) | $3.49 | $3.35 | 67,400 | $133.17 M |
| 10/30/2024 | $3.43 | $3.35 (-2.33%) | $3.43 | $3.35 | 16,017 | $129.69 M |
| 10/29/2024 | $3.41 | $3.44 (0.88%) | $3.47 | $3.37 | 32,726 | $133.17 M |
| 10/28/2024 | $3.43 | $3.44 (0.29%) | $3.55 | $3.40 | 91,637 | $133.17 M |
| 10/25/2024 | $3.45 | $3.46 (0.29%) | $3.48 | $3.40 | 12,700 | $133.94 M |
| 10/24/2024 | $3.44 | $3.45 (0.29%) | $3.49 | $3.42 | 35,908 | $133.56 M |
| 10/23/2024 | $3.47 | $3.45 (-0.58%) | $3.47 | $3.40 | 50,744 | $133.56 M |
| 10/22/2024 | $3.54 | $3.46 (-2.26%) | $3.56 | $3.41 | 52,433 | $133.94 M |
| 10/21/2024 | $3.50 | $3.51 (0.29%) | $3.70 | $3.42 | 171,570 | $135.88 M |
| 10/18/2024 | $3.27 | $3.45 (5.5%) | $3.51 | $3.19 | 257,917 | $133.56 M |
| 10/17/2024 | $3.11 | $3.24 (4.18%) | $3.35 | $3.10 | 363,700 | $125.43 M |
| 10/16/2024 | $2.88 | $3.18 (10.42%) | $3.18 | $2.86 | 101,500 | $123.11 M |
| 10/15/2024 | $3.02 | $2.86 (-5.3%) | $3.02 | $2.81 | 56,439 | $110.72 M |
| 10/14/2024 | $2.91 | $3.02 (3.78%) | $3.03 | $2.87 | 54,600 | $116.91 M |
| 10/11/2024 | $2.82 | $2.91 (3.19%) | $2.93 | $2.79 | 28,913 | $112.65 M |
| 10/10/2024 | $2.78 | $2.79 (0.36%) | $2.87 | $2.78 | 23,730 | $108.01 M |
| 10/09/2024 | $2.85 | $2.83 (-0.7%) | $2.89 | $2.80 | 23,233 | $109.56 M |
| 10/08/2024 | $2.90 | $2.81 (-3.1%) | $2.91 | $2.81 | 17,500 | $108.78 M |
| 10/07/2024 | $2.92 | $2.90 (-0.68%) | $2.92 | $2.82 | 21,900 | $112.27 M |
| 10/04/2024 | $2.95 | $2.95 (0%) | $3.02 | $2.91 | 18,635 | $114.20 M |
| 10/03/2024 | $2.89 | $2.90 (0.35%) | $2.96 | $2.81 | 48,000 | $112.27 M |
| 10/02/2024 | $2.98 | $2.94 (-1.34%) | $2.98 | $2.89 | 39,400 | $113.81 M |
| 10/01/2024 | $2.97 | $3.00 (1.01%) | $3.07 | $2.89 | 52,900 | $116.14 M |
| 09/30/2024 | $2.95 | $2.97 (0.68%) | $3.00 | $2.95 | 9,251 | $114.98 M |
| 09/27/2024 | $3.01 | $2.97 (-1.33%) | $3.04 | $2.91 | 206,212 | $114.98 M |
| 09/26/2024 | $3.07 | $3.02 (-1.63%) | $3.07 | $3.00 | 30,403 | $116.91 M |
| 09/25/2024 | $3.06 | $3.03 (-0.98%) | $3.08 | $3.01 | 10,149 | $117.30 M |
| 09/24/2024 | $3.03 | $3.05 (0.66%) | $3.06 | $2.97 | 29,400 | $118.07 M |
| 09/23/2024 | $3.00 | $3.00 (0%) | $3.05 | $2.96 | 34,513 | $116.14 M |
| 09/20/2024 | $3.10 | $3.00 (-3.23%) | $3.10 | $2.92 | 84,349 | $116.14 M |
| 09/19/2024 | $3.14 | $3.11 (-0.96%) | $3.22 | $3.10 | 124,716 | $120.40 M |
| 09/18/2024 | $3.04 | $3.10 (1.97%) | $3.13 | $2.97 | 79,900 | $120.01 M |
| 09/17/2024 | $3.02 | $3.04 (0.66%) | $3.13 | $3.00 | 55,027 | $117.69 M |
| 09/16/2024 | $3.01 | $3.06 (1.66%) | $3.10 | $2.99 | 45,019 | $118.46 M |
| 09/13/2024 | $3.01 | $3.03 (0.66%) | $3.07 | $3.01 | 47,800 | $117.30 M |
| 09/12/2024 | $2.97 | $3.01 (1.35%) | $3.06 | $2.95 | 56,900 | $116.52 M |
| 09/11/2024 | $2.90 | $3.00 (3.45%) | $3.04 | $2.84 | 101,000 | $116.14 M |
| 09/10/2024 | $2.89 | $2.90 (0.35%) | $2.93 | $2.75 | 67,700 | $112.27 M |
| 09/09/2024 | $3.05 | $2.91 (-4.59%) | $3.16 | $2.83 | 161,062 | $112.65 M |
| 09/06/2024 | $3.23 | $3.05 (-5.57%) | $3.30 | $3.00 | 84,600 | $118.07 M |
| 09/05/2024 | $3.20 | $3.24 (1.25%) | $3.31 | $3.16 | 272,900 | $125.43 M |
| 09/04/2024 | $3.21 | $3.19 (-0.62%) | $3.33 | $3.17 | 126,300 | $123.49 M |
| 09/03/2024 | $3.30 | $3.24 (-1.82%) | $3.36 | $3.16 | 148,100 | $125.43 M |
| 08/30/2024 | $3.26 | $3.35 (2.76%) | $3.39 | $3.11 | 147,911 | $129.69 M |
| 08/29/2024 | $3.22 | $3.29 (2.17%) | $3.37 | $3.22 | 470,900 | $127.36 M |
| 08/28/2024 | $3.29 | $3.26 (-0.91%) | $3.32 | $3.24 | 502,200 | $126.20 M |
| 08/27/2024 | $3.11 | $3.29 (5.79%) | $3.62 | $2.92 | 550,011 | $127.36 M |
| 08/26/2024 | $3.45 | $3.48 (0.87%) | $3.59 | $3.36 | 449,000 | $134.72 M |
| 08/23/2024 | $3.40 | $3.43 (0.88%) | $3.49 | $3.30 | 109,636 | $131.75 M |
| 08/22/2024 | $3.31 | $3.36 (1.51%) | $3.43 | $3.18 | 192,000 | $129.06 M |