-
5 DAY PERFORMANCE
-17.06% -
1 MONTH PERFORMANCE
-65.00% -
3 MONTH PERFORMANCE
-71.77% -
6 MONTH PERFORMANCE
-98.71% -
YEAR-TO-DATE PERFORMANCE
-99.47% -
1 YEAR PERFORMANCE
-99.55%
Allarity Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $1.70 | $1.76 (3.53%) | $1.80 | $1.69 | 98,362 | $26.21 M |
| 10/03/2024 | $1.74 | $1.71 (-1.72%) | $1.74 | $1.63 | 206,500 | $25.61 M |
| 10/02/2024 | $1.72 | $1.72 (0%) | $1.80 | $1.68 | 186,400 | $25.76 M |
| 10/01/2024 | $2.11 | $1.77 (-16.11%) | $2.13 | $1.72 | 408,004 | $26.51 M |
| 09/30/2024 | $2.20 | $2.11 (-4.09%) | $2.22 | $2.10 | 166,578 | $31.61 M |
| 09/27/2024 | $2.24 | $2.20 (-1.79%) | $2.24 | $2.02 | 144,400 | $32.95 M |
| 09/26/2024 | $2.28 | $2.23 (-2.19%) | $2.34 | $2.22 | 360,500 | $33.40 M |
| 09/25/2024 | $2.27 | $2.29 (0.88%) | $2.40 | $2.19 | 394,100 | $34.30 M |
| 09/24/2024 | $2.24 | $2.22 (-0.89%) | $2.35 | $2.20 | 224,800 | $33.25 M |
| 09/23/2024 | $2.16 | $2.24 (3.7%) | $2.40 | $1.85 | 635,000 | $33.55 M |
| 09/20/2024 | $2.23 | $2.21 (-0.9%) | $2.29 | $2.04 | 332,800 | $33.10 M |
| 09/19/2024 | $2.12 | $2.26 (6.6%) | $2.57 | $1.78 | 1.08 M | $33.85 M |
| 09/18/2024 | $2.96 | $2.30 (-22.3%) | $2.96 | $2.08 | 1.54 M | $34.45 M |
| 09/17/2024 | $3.53 | $2.99 (-15.3%) | $3.71 | $2.70 | 11.31 M | $44.79 M |
| 09/16/2024 | $3.39 | $3.38 (-0.29%) | $3.68 | $3.21 | 692,700 | $50.63 M |
| 09/13/2024 | $3.23 | $3.41 (5.57%) | $3.91 | $2.78 | 1.40 M | $51.08 M |
| 09/12/2024 | $3.62 | $2.88 (-20.44%) | $3.84 | $2.75 | 295,300 | $43.14 M |
| 09/11/2024 | $2.85 | $3.78 (32.63%) | $3.95 | $2.58 | 331,923 | $56.62 M |
| 09/10/2024 | $4.18 | $3.41 (-18.42%) | $4.19 | $3.39 | 159,977 | $51.08 M |
| 09/09/2024 | $4.29 | $4.31 (0.47%) | $4.47 | $4.05 | 83,894 | $64.56 M |
| 09/06/2024 | $5.16 | $4.96 (-3.88%) | $5.20 | $4.89 | 25,234 | $2.48 M |
| 09/05/2024 | $4.98 | $5.00 (0.4%) | $5.09 | $4.82 | 28,977 | $2.50 M |
| 09/04/2024 | $4.88 | $4.99 (2.25%) | $5.19 | $4.88 | 24,871 | $2.49 M |
| 09/03/2024 | $5.23 | $5.03 (-3.82%) | $5.36 | $4.95 | 66,653 | $2.51 M |
| 08/30/2024 | $4.95 | $5.45 (10.1%) | $5.94 | $4.89 | 155,953 | $2.72 M |
| 08/29/2024 | $4.64 | $4.80 (3.45%) | $4.99 | $4.58 | 143,188 | $2.40 M |
| 08/28/2024 | $4.99 | $4.68 (-6.21%) | $5.10 | $4.56 | 33,763 | $2.34 M |
| 08/27/2024 | $4.97 | $4.96 (-0.2%) | $5.10 | $4.82 | 23,173 | $2.47 M |
| 08/26/2024 | $5.64 | $5.00 (-11.35%) | $5.64 | $4.83 | 84,324 | $2.50 M |
| 08/23/2024 | $5.40 | $5.49 (1.67%) | $6.00 | $5.27 | 93,390 | $2.74 M |
| 08/22/2024 | $5.32 | $5.30 (-0.38%) | $5.51 | $4.97 | 57,483 | $2.65 M |
| 08/21/2024 | $5.01 | $5.03 (0.4%) | $5.33 | $4.95 | 47,030 | $2.51 M |
| 08/20/2024 | $5.49 | $4.98 (-9.29%) | $5.54 | $4.68 | 122,510 | $2.49 M |
| 08/19/2024 | $5.34 | $5.82 (8.99%) | $5.94 | $5.18 | 154,044 | $2.91 M |
| 08/16/2024 | $4.80 | $5.05 (5.21%) | $5.15 | $4.66 | 80,783 | $2.52 M |
| 08/15/2024 | $4.71 | $4.88 (3.61%) | $5.04 | $4.65 | 41,617 | $2.43 M |
| 08/14/2024 | $4.51 | $4.72 (4.66%) | $4.88 | $4.42 | 53,390 | $2.36 M |
| 08/13/2024 | $4.55 | $4.48 (-1.54%) | $4.67 | $4.37 | 23,820 | $2.23 M |
| 08/12/2024 | $4.50 | $4.42 (-1.78%) | $4.50 | $4.32 | 25,420 | $2.21 M |
| 08/09/2024 | $4.43 | $4.44 (0.23%) | $4.69 | $4.26 | 50,587 | $2.22 M |
| 08/08/2024 | $4.31 | $4.25 (-1.39%) | $4.69 | $4.16 | 59,501 | $2.12 M |
| 08/07/2024 | $4.45 | $4.19 (-5.84%) | $4.50 | $4.14 | 59,760 | $2.09 M |
| 08/06/2024 | $4.64 | $4.37 (-5.82%) | $4.80 | $4.32 | 59,367 | $2.18 M |
| 08/05/2024 | $4.51 | $4.64 (2.88%) | $5.03 | $4.35 | 64,787 | $2.31 M |
| 08/02/2024 | $5.20 | $4.84 (-6.92%) | $5.21 | $4.51 | 84,417 | $2.42 M |
| 08/01/2024 | $5.41 | $5.30 (-2.03%) | $5.69 | $5.20 | 62,067 | $2.64 M |
| 07/31/2024 | $5.55 | $5.46 (-1.62%) | $5.79 | $5.34 | 59,554 | $2.73 M |
| 07/30/2024 | $5.96 | $5.30 (-11.07%) | $6.13 | $5.10 | 103,081 | $2.65 M |
| 07/29/2024 | $6.15 | $6.02 (-2.11%) | $6.90 | $5.85 | 172,420 | $3.01 M |
| 07/26/2024 | $5.63 | $6.68 (18.65%) | $7.38 | $5.57 | 510,240 | $3.34 M |
| 07/25/2024 | $4.80 | $5.82 (21.25%) | $5.97 | $4.56 | 348,543 | $2.90 M |
| 07/24/2024 | $6.30 | $5.36 (-14.92%) | $6.57 | $4.88 | 2.19 M | $2.68 M |
| 07/23/2024 | $4.64 | $5.00 (7.76%) | $6.90 | $4.61 | 2.07 M | $2.49 M |
| 07/22/2024 | $5.03 | $4.92 (-2.19%) | $5.09 | $4.26 | 195,430 | $2.46 M |
| 07/19/2024 | $5.52 | $5.04 (-8.7%) | $5.55 | $5.04 | 193,287 | $2.52 M |
| 07/18/2024 | $6.00 | $5.60 (-6.67%) | $6.12 | $5.52 | 161,307 | $2.79 M |
| 07/17/2024 | $6.21 | $6.12 (-1.45%) | $7.45 | $5.84 | 350,500 | $3.06 M |
| 07/16/2024 | $6.09 | $6.10 (0.16%) | $6.18 | $5.51 | 85,710 | $3.05 M |
| 07/15/2024 | $5.89 | $5.97 (1.36%) | $6.15 | $5.42 | 100,770 | $2.98 M |
| 07/12/2024 | $5.89 | $5.88 (-0.17%) | $6.39 | $5.75 | 100,420 | $2.94 M |
| 07/11/2024 | $5.85 | $5.99 (2.39%) | $6.60 | $5.73 | 109,793 | $2.99 M |
| 07/10/2024 | $6.24 | $5.93 (-4.97%) | $6.30 | $5.72 | 89,980 | $2.96 M |
| 07/09/2024 | $6.10 | $6.21 (1.8%) | $6.24 | $5.72 | 66,689 | $3.10 M |
| 07/08/2024 | $6.30 | $6.29 (-0.16%) | $6.30 | $5.94 | 55,978 | $3.14 M |
| 07/05/2024 | $5.95 | $6.20 (4.2%) | $6.29 | $5.86 | 59,190 | $3.09 M |