-
5 DAY PERFORMANCE
-4.55% -
1 MONTH PERFORMANCE
-19.75% -
3 MONTH PERFORMANCE
-76.23% -
6 MONTH PERFORMANCE
-93.44% -
YEAR-TO-DATE PERFORMANCE
-99.62% -
1 YEAR PERFORMANCE
-99.59%
Allarity Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $1.23 | $1.26 (2.44%) | $1.28 | $1.20 | 161,387 | $1.89 M |
| 11/20/2024 | $1.21 | $1.19 (-1.65%) | $1.28 | $1.16 | 415,613 | $1.79 M |
| 11/19/2024 | $1.19 | $1.25 (5.04%) | $1.26 | $1.18 | 285,010 | $1.88 M |
| 11/18/2024 | $1.33 | $1.21 (-9.02%) | $1.34 | $1.15 | 596,200 | $1.82 M |
| 11/15/2024 | $1.40 | $1.32 (-5.71%) | $1.40 | $1.27 | 366,779 | $1.98 M |
| 11/14/2024 | $1.45 | $1.41 (-2.76%) | $1.45 | $1.35 | 340,248 | $2.12 M |
| 11/13/2024 | $1.48 | $1.45 (-2.03%) | $1.48 | $1.39 | 177,600 | $2.18 M |
| 11/12/2024 | $1.41 | $1.46 (3.55%) | $1.53 | $1.41 | 354,012 | $2.19 M |
| 11/11/2024 | $1.36 | $1.38 (1.47%) | $1.39 | $1.32 | 186,240 | $2.07 M |
| 11/08/2024 | $1.41 | $1.35 (-4.26%) | $1.41 | $1.33 | 186,300 | $2.03 M |
| 11/07/2024 | $1.43 | $1.40 (-2.1%) | $1.43 | $1.35 | 123,200 | $2.10 M |
| 11/06/2024 | $1.48 | $1.42 (-4.05%) | $1.48 | $1.38 | 185,500 | $2.13 M |
| 11/05/2024 | $1.43 | $1.43 (0%) | $1.45 | $1.37 | 148,424 | $2.15 M |
| 11/04/2024 | $1.39 | $1.41 (1.44%) | $1.44 | $1.35 | 234,033 | $2.12 M |
| 11/01/2024 | $1.38 | $1.38 (0%) | $1.43 | $1.31 | 127,903 | $2.07 M |
| 10/31/2024 | $1.43 | $1.40 (-2.1%) | $1.44 | $1.34 | 194,900 | $2.10 M |
| 10/30/2024 | $1.55 | $1.46 (-5.81%) | $1.55 | $1.26 | 489,300 | $2.19 M |
| 10/29/2024 | $1.48 | $1.55 (4.73%) | $1.67 | $1.46 | 524,200 | $2.33 M |
| 10/28/2024 | $1.53 | $1.51 (-1.31%) | $1.53 | $1.46 | 221,600 | $2.27 M |
| 10/25/2024 | $1.46 | $1.50 (2.74%) | $1.54 | $1.35 | 347,100 | $2.25 M |
| 10/24/2024 | $1.48 | $1.46 (-1.35%) | $1.54 | $1.45 | 458,600 | $2.19 M |
| 10/23/2024 | $1.60 | $1.50 (-6.25%) | $1.69 | $1.43 | 852,018 | $2.25 M |
| 10/22/2024 | $1.63 | $1.57 (-3.68%) | $2.26 | $1.32 | 7.48 M | $2.36 M |
| 10/21/2024 | $1.75 | $1.63 (-6.86%) | $1.80 | $1.53 | 165,800 | $2.45 M |
| 10/18/2024 | $1.66 | $1.73 (4.22%) | $1.77 | $1.59 | 224,200 | $2.60 M |
| 10/17/2024 | $1.68 | $1.71 (1.79%) | $1.72 | $1.54 | 301,536 | $2.57 M |
| 10/16/2024 | $1.98 | $1.67 (-15.66%) | $2.10 | $1.60 | 1.00 M | $2.51 M |
| 10/15/2024 | $1.44 | $1.66 (15.28%) | $1.69 | $1.40 | 589,831 | $2.49 M |
| 10/14/2024 | $1.38 | $1.43 (3.62%) | $1.45 | $1.36 | 96,000 | $2.15 M |
| 10/11/2024 | $1.43 | $1.39 (-2.8%) | $1.50 | $1.37 | 139,300 | $2.09 M |
| 10/10/2024 | $1.51 | $1.47 (-2.65%) | $1.55 | $1.43 | 83,232 | $2.21 M |
| 10/09/2024 | $1.59 | $1.47 (-7.55%) | $1.59 | $1.42 | 133,540 | $2.21 M |
| 10/08/2024 | $1.64 | $1.60 (-2.44%) | $1.69 | $1.57 | 76,336 | $2.40 M |
| 10/07/2024 | $1.70 | $1.64 (-3.53%) | $1.75 | $1.63 | 111,900 | $2.46 M |
| 10/04/2024 | $1.70 | $1.76 (3.53%) | $1.80 | $1.69 | 98,362 | $2.65 M |
| 10/03/2024 | $1.74 | $1.71 (-1.72%) | $1.74 | $1.63 | 206,500 | $2.57 M |
| 10/02/2024 | $1.72 | $1.72 (0%) | $1.80 | $1.68 | 186,400 | $2.59 M |
| 10/01/2024 | $2.11 | $1.77 (-16.11%) | $2.13 | $1.72 | 408,004 | $2.66 M |
| 09/30/2024 | $2.20 | $2.11 (-4.09%) | $2.22 | $2.10 | 166,578 | $3.17 M |
| 09/27/2024 | $2.24 | $2.20 (-1.79%) | $2.24 | $2.02 | 144,400 | $3.31 M |
| 09/26/2024 | $2.28 | $2.23 (-2.19%) | $2.34 | $2.22 | 360,500 | $3.35 M |
| 09/25/2024 | $2.27 | $2.29 (0.88%) | $2.40 | $2.19 | 394,100 | $3.44 M |
| 09/24/2024 | $2.24 | $2.22 (-0.89%) | $2.35 | $2.20 | 224,800 | $3.34 M |
| 09/23/2024 | $2.16 | $2.24 (3.7%) | $2.40 | $1.85 | 635,000 | $3.37 M |
| 09/20/2024 | $2.23 | $2.21 (-0.9%) | $2.29 | $2.04 | 332,800 | $3.32 M |
| 09/19/2024 | $2.12 | $2.26 (6.6%) | $2.57 | $1.78 | 1.08 M | $3.40 M |
| 09/18/2024 | $2.96 | $2.30 (-22.3%) | $2.96 | $2.08 | 1.54 M | $3.46 M |
| 09/17/2024 | $3.53 | $2.99 (-15.3%) | $3.71 | $2.70 | 11.31 M | $4.49 M |
| 09/16/2024 | $3.39 | $3.38 (-0.29%) | $3.68 | $3.21 | 692,700 | $5.08 M |
| 09/13/2024 | $3.23 | $3.41 (5.57%) | $3.91 | $2.78 | 1.40 M | $5.13 M |
| 09/12/2024 | $3.62 | $2.88 (-20.44%) | $3.84 | $2.75 | 295,300 | $4.33 M |
| 09/11/2024 | $2.85 | $3.78 (32.63%) | $3.95 | $2.58 | 331,923 | $5.68 M |
| 09/10/2024 | $4.18 | $3.41 (-18.42%) | $4.19 | $3.39 | 159,977 | $5.13 M |
| 09/09/2024 | $4.29 | $4.31 (0.47%) | $4.47 | $4.05 | 83,894 | $6.48 M |
| 09/06/2024 | $5.16 | $4.96 (-3.88%) | $5.20 | $4.89 | 25,234 | $7.45 M |
| 09/05/2024 | $4.98 | $5.00 (0.4%) | $5.09 | $4.82 | 28,977 | $7.52 M |
| 09/04/2024 | $4.88 | $4.99 (2.25%) | $5.19 | $4.88 | 24,871 | $7.50 M |
| 09/03/2024 | $5.23 | $5.03 (-3.82%) | $5.36 | $4.95 | 66,653 | $7.56 M |
| 08/30/2024 | $4.95 | $5.45 (10.1%) | $5.94 | $4.89 | 155,953 | $8.19 M |
| 08/29/2024 | $4.64 | $4.80 (3.45%) | $4.99 | $4.58 | 143,188 | $7.21 M |
| 08/28/2024 | $4.99 | $4.68 (-6.21%) | $5.10 | $4.56 | 33,763 | $7.03 M |
| 08/27/2024 | $4.97 | $4.96 (-0.2%) | $5.10 | $4.82 | 23,173 | $7.45 M |
| 08/26/2024 | $5.64 | $5.00 (-11.35%) | $5.64 | $4.83 | 84,324 | $7.52 M |
| 08/23/2024 | $5.40 | $5.49 (1.67%) | $6.00 | $5.27 | 93,390 | $8.25 M |
| 08/22/2024 | $5.32 | $5.30 (-0.38%) | $5.51 | $4.97 | 57,483 | $7.97 M |