5 DAY PERFORMANCE
-2.86%
1 MONTH PERFORMANCE
+3.02%
3 MONTH PERFORMANCE
-35.03%
6 MONTH PERFORMANCE
-79.27%
YEAR-TO-DATE PERFORMANCE
-12.82%
1 YEAR PERFORMANCE
-99.61%
Allarity Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/22/2025 | $1.05 | $1.01 (-3.81%) | $1.05 | $1.00 | 348,333 | $1.52 M |
| 01/21/2025 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.01 | 513,600 | $1.58 M |
| 01/17/2025 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.00 | 507,005 | $1.58 M |
| 01/16/2025 | $1.02 | $1.03 (0.98%) | $1.06 | $0.98 | 628,648 | $1.55 M |
| 01/15/2025 | $1.02 | $0.99 (-2.92%) | $1.04 | $0.96 | 897,700 | $1.49 M |
| 01/14/2025 | $1.05 | $1.01 (-3.81%) | $1.07 | $1.00 | 738,200 | $1.52 M |
| 01/13/2025 | $1.02 | $1.07 (4.9%) | $1.13 | $1.00 | 1.66 M | $1.61 M |
| 01/10/2025 | $1.04 | $1.04 (0%) | $1.18 | $1.00 | 3.14 M | $1.56 M |
| 01/08/2025 | $1.01 | $1.07 (5.94%) | $1.72 | $0.94 | 26.70 M | $1.61 M |
| 01/07/2025 | $1.06 | $1.01 (-4.72%) | $1.07 | $0.99 | 888,100 | $1.52 M |
| 01/06/2025 | $1.05 | $1.02 (-2.86%) | $1.05 | $0.99 | 684,300 | $1.53 M |
| 01/03/2025 | $1.11 | $1.06 (-4.5%) | $1.11 | $0.99 | 1.10 M | $1.59 M |
| 01/02/2025 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.06 | 1.28 M | $1.67 M |
| 12/31/2024 | $1.23 | $1.17 (-4.88%) | $1.35 | $1.06 | 4.81 M | $1.76 M |
| 12/30/2024 | $1.07 | $1.12 (4.67%) | $1.16 | $1.02 | 779,848 | $1.68 M |
| 12/27/2024 | $1.08 | $1.08 (0%) | $1.13 | $0.99 | 855,516 | $1.62 M |
| 12/26/2024 | $1.00 | $1.08 (8%) | $1.12 | $0.99 | 904,353 | $1.62 M |
| 12/24/2024 | $1.06 | $1.01 (-4.72%) | $1.06 | $0.99 | 243,825 | $1.52 M |
| 12/23/2024 | $1.01 | $1.04 (2.97%) | $1.07 | $0.95 | 585,700 | $1.56 M |
| 12/20/2024 | $1.00 | $0.99 (-0.99%) | $1.02 | $0.91 | 551,123 | $1.49 M |
| 12/19/2024 | $1.02 | $1.03 (0.98%) | $1.34 | $0.96 | 3.78 M | $1.55 M |
| 12/18/2024 | $1.13 | $0.97 (-14.15%) | $1.13 | $0.96 | 522,100 | $1.46 M |
| 12/17/2024 | $0.94 | $1.10 (16.62%) | $1.12 | $0.91 | 545,700 | $1.65 M |
| 12/16/2024 | $1.03 | $0.96 (-7.28%) | $1.04 | $0.90 | 238,400 | $1.44 M |
| 12/13/2024 | $1.03 | $1.02 (-0.97%) | $1.05 | $1.00 | 123,100 | $1.53 M |
| 12/12/2024 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.02 | 100,836 | $1.55 M |
| 12/11/2024 | $1.03 | $1.05 (1.94%) | $1.06 | $1.00 | 272,430 | $1.58 M |
| 12/10/2024 | $1.08 | $1.02 (-5.56%) | $1.09 | $1.00 | 372,023 | $1.53 M |
| 12/09/2024 | $1.10 | $1.09 (-0.91%) | $1.14 | $1.07 | 426,826 | $1.64 M |
| 12/06/2024 | $1.12 | $1.10 (-1.79%) | $1.12 | $1.05 | 139,200 | $1.65 M |
| 12/05/2024 | $1.10 | $1.08 (-1.82%) | $1.11 | $1.06 | 132,341 | $1.62 M |
| 12/04/2024 | $1.05 | $1.11 (5.71%) | $1.11 | $1.03 | 199,117 | $1.67 M |
| 12/03/2024 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.04 | 218,300 | $1.59 M |
| 12/02/2024 | $1.12 | $1.08 (-3.57%) | $1.14 | $1.05 | 289,700 | $1.62 M |
| 11/29/2024 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.09 | 119,200 | $1.65 M |
| 11/27/2024 | $1.20 | $1.11 (-7.5%) | $1.26 | $1.10 | 429,400 | $1.67 M |
| 11/26/2024 | $1.27 | $1.24 (-2.36%) | $1.29 | $1.21 | 146,326 | $1.86 M |
| 11/25/2024 | $1.28 | $1.28 (0%) | $1.29 | $1.24 | 155,300 | $1.92 M |
| 11/22/2024 | $1.26 | $1.27 (0.79%) | $1.28 | $1.23 | 78,800 | $1.91 M |
| 11/21/2024 | $1.23 | $1.26 (2.44%) | $1.28 | $1.20 | 161,387 | $1.89 M |
| 11/20/2024 | $1.21 | $1.19 (-1.65%) | $1.28 | $1.16 | 415,613 | $1.79 M |
| 11/19/2024 | $1.19 | $1.25 (5.04%) | $1.26 | $1.18 | 285,010 | $1.88 M |
| 11/18/2024 | $1.33 | $1.21 (-9.02%) | $1.34 | $1.15 | 596,200 | $1.82 M |
| 11/15/2024 | $1.40 | $1.32 (-5.71%) | $1.40 | $1.27 | 366,779 | $1.98 M |
| 11/14/2024 | $1.45 | $1.41 (-2.76%) | $1.45 | $1.35 | 340,248 | $2.12 M |
| 11/13/2024 | $1.48 | $1.45 (-2.03%) | $1.48 | $1.39 | 177,600 | $2.18 M |
| 11/12/2024 | $1.41 | $1.46 (3.55%) | $1.53 | $1.41 | 354,012 | $2.19 M |
| 11/11/2024 | $1.36 | $1.38 (1.47%) | $1.39 | $1.32 | 186,240 | $2.07 M |
| 11/08/2024 | $1.41 | $1.35 (-4.26%) | $1.41 | $1.33 | 186,300 | $2.03 M |
| 11/07/2024 | $1.43 | $1.40 (-2.1%) | $1.43 | $1.35 | 123,200 | $2.10 M |
| 11/06/2024 | $1.48 | $1.42 (-4.05%) | $1.48 | $1.38 | 185,500 | $2.13 M |
| 11/05/2024 | $1.43 | $1.43 (0%) | $1.45 | $1.37 | 148,424 | $2.15 M |
| 11/04/2024 | $1.39 | $1.41 (1.44%) | $1.44 | $1.35 | 234,033 | $2.12 M |
| 11/01/2024 | $1.38 | $1.38 (0%) | $1.43 | $1.31 | 127,903 | $2.07 M |
| 10/31/2024 | $1.43 | $1.40 (-2.1%) | $1.44 | $1.34 | 194,900 | $2.10 M |
| 10/30/2024 | $1.55 | $1.46 (-5.81%) | $1.55 | $1.26 | 489,300 | $2.19 M |
| 10/29/2024 | $1.48 | $1.55 (4.73%) | $1.67 | $1.46 | 524,200 | $2.33 M |
| 10/28/2024 | $1.53 | $1.51 (-1.31%) | $1.53 | $1.46 | 221,600 | $2.27 M |
| 10/25/2024 | $1.46 | $1.50 (2.74%) | $1.54 | $1.35 | 347,100 | $2.25 M |
| 10/24/2024 | $1.48 | $1.46 (-1.35%) | $1.54 | $1.45 | 458,600 | $2.19 M |
| 10/23/2024 | $1.60 | $1.50 (-6.25%) | $1.69 | $1.43 | 852,018 | $2.25 M |
| 10/22/2024 | $1.63 | $1.57 (-3.68%) | $2.26 | $1.32 | 7.48 M | $2.36 M |