5 DAY PERFORMANCE
-15.97%
1 MONTH PERFORMANCE
-7.41%
3 MONTH PERFORMANCE
-31.03%
6 MONTH PERFORMANCE
-3.85%
YEAR-TO-DATE PERFORMANCE
-7.41%
1 YEAR PERFORMANCE
-10.71%
Allarity Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $1.03 | $1.00 (-2.91%) | $1.05 | $1.00 | 225.14 K | $14.74 M |
| 01/29/2026 | $1.06 | $1.05 (-0.94%) | $1.10 | $1.03 | 244.32 K | $15.48 M |
| 01/28/2026 | $1.18 | $1.09 (-7.63%) | $1.18 | $1.06 | 251.10 K | $16.07 M |
| 01/27/2026 | $1.18 | $1.20 (1.69%) | $1.21 | $1.18 | 52.00 K | $17.69 M |
| 01/26/2026 | $1.20 | $1.19 (-0.83%) | $1.21 | $1.16 | 95.10 K | $17.54 M |
| 01/23/2026 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.18 | 100.94 K | $17.69 M |
| 01/22/2026 | $1.19 | $1.24 (4.2%) | $1.24 | $1.16 | 87.60 K | $18.28 M |
| 01/21/2026 | $1.17 | $1.18 (0.85%) | $1.20 | $1.13 | 76.90 K | $17.39 M |
| 01/20/2026 | $1.17 | $1.16 (-0.85%) | $1.22 | $1.11 | 107.03 K | $17.10 M |
| 01/16/2026 | $1.17 | $1.18 (0.85%) | $1.20 | $1.13 | 51.08 K | $17.39 M |
| 01/15/2026 | $1.20 | $1.18 (-1.67%) | $1.23 | $1.16 | 59.44 K | $17.39 M |
| 01/14/2026 | $1.20 | $1.21 (0.83%) | $1.22 | $1.18 | 91.02 K | $17.84 M |
| 01/13/2026 | $1.14 | $1.21 (6.14%) | $1.21 | $1.09 | 171.13 K | $17.84 M |
| 01/12/2026 | $1.19 | $1.14 (-4.2%) | $1.22 | $1.14 | 134.30 K | $16.80 M |
| 01/09/2026 | $1.21 | $1.17 (-3.31%) | $1.21 | $1.16 | 73.81 K | $17.25 M |
| 01/08/2026 | $1.15 | $1.19 (3.48%) | $1.20 | $1.14 | 131.10 K | $17.54 M |
| 01/07/2026 | $1.11 | $1.16 (4.5%) | $1.16 | $1.10 | 154.10 K | $17.10 M |
| 01/06/2026 | $1.12 | $1.11 (-0.89%) | $1.16 | $1.09 | 72.00 K | $16.36 M |
| 01/05/2026 | $1.16 | $1.12 (-3.45%) | $1.18 | $1.10 | 134.11 K | $16.51 M |
| 01/02/2026 | $1.10 | $1.14 (3.64%) | $1.14 | $1.07 | 187.91 K | $16.80 M |
| 12/31/2025 | $1.02 | $1.08 (5.88%) | $1.10 | $1.00 | 165.18 K | $15.92 M |
| 12/30/2025 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.00 | 140.01 K | $14.89 M |
| 12/29/2025 | $1.03 | $1.05 (1.94%) | $1.06 | $1.01 | 106.05 K | $15.48 M |
| 12/26/2025 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.04 | 59.33 K | $15.77 M |
| 12/24/2025 | $1.06 | $1.05 (-0.94%) | $1.08 | $1.01 | 111.50 K | $15.48 M |
| 12/23/2025 | $0.98 | $1.05 (7.14%) | $1.14 | $0.97 | 461.72 K | $15.48 M |
| 12/22/2025 | $1.02 | $0.98 (-3.92%) | $1.06 | $0.98 | 193.10 K | $14.45 M |
| 12/19/2025 | $1.02 | $1.03 (0.98%) | $1.05 | $1.00 | 161.90 K | $15.18 M |
| 12/18/2025 | $1.03 | $1.02 (-0.97%) | $1.08 | $1.01 | 65.70 K | $15.03 M |
| 12/17/2025 | $1.07 | $1.02 (-4.67%) | $1.10 | $1.01 | 156.82 K | $15.03 M |
| 12/16/2025 | $1.07 | $1.07 (0%) | $1.11 | $1.06 | 121.90 K | $15.77 M |
| 12/15/2025 | $1.13 | $1.06 (-6.19%) | $1.16 | $1.05 | 232.22 K | $15.62 M |
| 12/12/2025 | $1.16 | $1.14 (-1.72%) | $1.18 | $1.14 | 76.52 K | $16.80 M |
| 12/11/2025 | $1.15 | $1.15 (0%) | $1.18 | $1.13 | 78.73 K | $16.95 M |
| 12/10/2025 | $1.14 | $1.17 (2.63%) | $1.22 | $1.12 | 281.13 K | $17.25 M |
| 12/09/2025 | $1.16 | $1.14 (-1.72%) | $1.18 | $1.08 | 251.77 K | $16.80 M |
| 12/08/2025 | $1.14 | $1.16 (1.75%) | $1.17 | $1.10 | 110.21 K | $17.10 M |
| 12/05/2025 | $1.20 | $1.14 (-5%) | $1.20 | $1.12 | 59.22 K | $16.80 M |
| 12/04/2025 | $1.09 | $1.16 (6.42%) | $1.18 | $1.09 | 171.51 K | $17.10 M |
| 12/03/2025 | $1.20 | $1.09 (-9.17%) | $1.20 | $1.06 | 391.21 K | $16.07 M |
| 12/02/2025 | $1.27 | $1.20 (-5.51%) | $1.28 | $1.19 | 95.99 K | $17.69 M |
| 12/01/2025 | $1.31 | $1.25 (-4.58%) | $1.33 | $1.23 | 98.60 K | $18.42 M |
| 11/28/2025 | $1.24 | $1.33 (7.26%) | $1.35 | $1.24 | 120.64 K | $19.60 M |
| 11/26/2025 | $1.20 | $1.25 (4.17%) | $1.30 | $1.17 | 132.24 K | $18.42 M |
| 11/25/2025 | $1.18 | $1.18 (0%) | $1.19 | $1.12 | 74.22 K | $17.39 M |
| 11/24/2025 | $1.07 | $1.17 (9.35%) | $1.19 | $1.07 | 80.30 K | $17.25 M |
| 11/21/2025 | $1.00 | $1.06 (6%) | $1.09 | $1.00 | 236.81 K | $15.62 M |
| 11/20/2025 | $1.13 | $0.99 (-12.15%) | $1.14 | $0.99 | 315.16 K | $14.63 M |
| 11/19/2025 | $1.14 | $1.07 (-6.14%) | $1.17 | $1.06 | 352.38 K | $15.77 M |
| 11/18/2025 | $1.10 | $1.14 (3.64%) | $1.15 | $1.10 | 234.83 K | $16.80 M |
| 11/17/2025 | $1.18 | $1.12 (-5.08%) | $1.20 | $1.12 | 108.50 K | $16.51 M |
| 11/14/2025 | $1.12 | $1.18 (5.36%) | $1.22 | $1.09 | 200.30 K | $17.39 M |
| 11/13/2025 | $1.27 | $1.19 (-6.3%) | $1.28 | $1.19 | 120.90 K | $17.54 M |
| 11/12/2025 | $1.22 | $1.27 (4.1%) | $1.32 | $1.22 | 139.01 K | $18.72 M |
| 11/11/2025 | $1.20 | $1.22 (1.67%) | $1.25 | $1.20 | 78.12 K | $17.98 M |
| 11/10/2025 | $1.17 | $1.22 (4.27%) | $1.25 | $1.14 | 206.70 K | $17.98 M |
| 11/07/2025 | $1.12 | $1.15 (2.68%) | $1.24 | $1.08 | 315.80 K | $16.95 M |
| 11/06/2025 | $1.21 | $1.11 (-8.26%) | $1.22 | $1.10 | 378.69 K | $16.36 M |
| 11/05/2025 | $1.22 | $1.22 (0%) | $1.26 | $1.17 | 253.19 K | $17.98 M |
| 11/04/2025 | $1.33 | $1.23 (-7.52%) | $1.34 | $1.22 | 395.10 K | $18.13 M |
| 11/03/2025 | $1.43 | $1.38 (-3.5%) | $1.43 | $1.33 | 285.70 K | $20.34 M |
| 10/31/2025 | $1.38 | $1.45 (5.07%) | $1.45 | $1.35 | 151.07 K | $21.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
