5 DAY PERFORMANCE
+3.74%
1 MONTH PERFORMANCE
+35.12%
3 MONTH PERFORMANCE
-0.89%
6 MONTH PERFORMANCE
-19.57%
YEAR-TO-DATE PERFORMANCE
-5.13%
1 YEAR PERFORMANCE
-96.30%
Allarity Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $1.19 | $1.11 (-6.72%) | $1.19 | $1.05 | 1.15 M | $1.75 M |
| 05/01/2025 | $1.20 | $1.17 (-2.5%) | $1.20 | $1.15 | 612,100 | $1.84 M |
| 04/30/2025 | $1.12 | $1.20 (7.14%) | $1.23 | $1.11 | 2.57 M | $1.89 M |
| 04/29/2025 | $1.06 | $1.14 (7.55%) | $1.18 | $1.06 | 1.09 M | $1.80 M |
| 04/28/2025 | $1.13 | $1.07 (-5.31%) | $1.16 | $1.01 | 995,448 | $1.69 M |
| 04/25/2025 | $1.11 | $1.13 (1.8%) | $1.19 | $1.08 | 1.71 M | $1.70 M |
| 04/24/2025 | $1.01 | $1.07 (5.94%) | $1.13 | $1.01 | 1.10 M | $1.61 M |
| 04/23/2025 | $0.98 | $1.01 (3.5%) | $1.10 | $0.95 | 1.57 M | $1.52 M |
| 04/22/2025 | $1.03 | $0.99 (-3.8%) | $1.03 | $0.95 | 871,200 | $1.49 M |
| 04/21/2025 | $0.94 | $1.03 (10.16%) | $1.06 | $0.90 | 1.74 M | $1.55 M |
| 04/17/2025 | $0.80 | $0.94 (17.5%) | $0.95 | $0.78 | 1.92 M | $1.41 M |
| 04/16/2025 | $0.84 | $0.80 (-4.99%) | $0.84 | $0.78 | 696,200 | $1.20 M |
| 04/15/2025 | $0.72 | $0.84 (16.88%) | $0.85 | $0.70 | 1.91 M | $1.26 M |
| 04/14/2025 | $0.72 | $0.72 (-0.76%) | $0.74 | $0.66 | 732,300 | $1.08 M |
| 04/11/2025 | $0.71 | $0.73 (2.84%) | $0.75 | $0.69 | 1.01 M | $1.10 M |
| 04/10/2025 | $0.71 | $0.73 (2.13%) | $0.73 | $0.62 | 1.03 M | $1.09 M |
| 04/09/2025 | $0.72 | $0.70 (-2.57%) | $0.77 | $0.61 | 2.18 M | $1.05 M |
| 04/08/2025 | $0.80 | $0.75 (-6.6%) | $0.84 | $0.74 | 1.21 M | $1.13 M |
| 04/07/2025 | $0.72 | $0.80 (10.53%) | $0.80 | $0.71 | 1.33 M | $1.20 M |
| 04/04/2025 | $0.77 | $0.79 (2.51%) | $0.82 | $0.75 | 1.15 M | $1.19 M |
| 04/03/2025 | $0.82 | $0.82 (0.43%) | $0.87 | $0.76 | 1.11 M | $1.23 M |
| 04/02/2025 | $0.88 | $0.88 (0.41%) | $0.91 | $0.86 | 1.40 M | $1.33 M |
| 04/01/2025 | $0.96 | $0.91 (-5.2%) | $1.00 | $0.86 | 1.00 M | $1.37 M |
| 03/31/2025 | $1.02 | $0.94 (-8.15%) | $1.03 | $0.93 | 1.43 M | $1.41 M |
| 03/28/2025 | $1.02 | $1.04 (1.96%) | $1.08 | $0.99 | 1.05 M | $1.56 M |
| 03/27/2025 | $1.10 | $1.05 (-4.55%) | $1.20 | $0.91 | 3.38 M | $1.58 M |
| 03/26/2025 | $1.14 | $1.14 (0%) | $1.23 | $1.09 | 3.89 M | $1.71 M |
| 03/25/2025 | $1.01 | $1.11 (9.9%) | $1.12 | $0.95 | 3.05 M | $1.67 M |
| 03/24/2025 | $1.05 | $1.00 (-4.76%) | $1.09 | $0.99 | 3.61 M | $1.50 M |
| 03/21/2025 | $0.94 | $0.99 (5.32%) | $1.05 | $0.90 | 2.47 M | $1.49 M |
| 03/20/2025 | $0.99 | $0.96 (-3.03%) | $1.01 | $0.92 | 1.19 M | $1.44 M |
| 03/19/2025 | $0.85 | $1.00 (17.65%) | $1.09 | $0.83 | 4.41 M | $1.50 M |
| 03/18/2025 | $0.91 | $0.85 (-6.56%) | $0.95 | $0.82 | 1.51 M | $1.28 M |
| 03/17/2025 | $0.98 | $0.93 (-5.31%) | $1.03 | $0.90 | 1.02 M | $1.39 M |
| 03/14/2025 | $0.91 | $0.96 (5.34%) | $0.98 | $0.87 | 935,533 | $1.44 M |
| 03/13/2025 | $1.03 | $0.90 (-12.34%) | $1.04 | $0.85 | 2.44 M | $1.36 M |
| 03/12/2025 | $1.07 | $1.02 (-4.67%) | $1.12 | $1.01 | 1.73 M | $1.53 M |
| 03/11/2025 | $1.13 | $1.08 (-4.42%) | $1.14 | $1.00 | 2.41 M | $1.62 M |
| 03/10/2025 | $1.09 | $1.12 (2.75%) | $1.24 | $1.07 | 5.25 M | $1.68 M |
| 03/07/2025 | $1.00 | $1.06 (6%) | $1.10 | $0.98 | 2.56 M | $1.59 M |
| 03/06/2025 | $1.05 | $1.04 (-0.95%) | $1.09 | $0.96 | 4.45 M | $1.56 M |
| 03/05/2025 | $0.89 | $1.08 (22.03%) | $1.09 | $0.88 | 4.94 M | $1.62 M |
| 03/04/2025 | $0.88 | $0.90 (1.93%) | $0.95 | $0.83 | 3.47 M | $1.35 M |
| 03/03/2025 | $0.79 | $0.88 (11.26%) | $0.97 | $0.79 | 11.67 M | $1.32 M |
| 02/28/2025 | $0.81 | $0.80 (-1.4%) | $0.85 | $0.77 | 295,400 | $1.20 M |
| 02/27/2025 | $0.78 | $0.81 (4.77%) | $0.86 | $0.78 | 388,805 | $1.22 M |
| 02/26/2025 | $0.81 | $0.78 (-4.12%) | $0.83 | $0.75 | 1.61 M | $1.17 M |
| 02/25/2025 | $0.80 | $0.71 (-11.88%) | $0.82 | $0.68 | 1.39 M | $1.06 M |
| 02/24/2025 | $0.94 | $0.82 (-12.29%) | $0.96 | $0.76 | 1.86 M | $1.23 M |
| 02/21/2025 | $1.00 | $0.95 (-4.65%) | $1.00 | $0.93 | 532,000 | $1.43 M |
| 02/20/2025 | $0.92 | $0.94 (2.6%) | $0.96 | $0.91 | 459,820 | $1.41 M |
| 02/19/2025 | $0.99 | $0.93 (-5.59%) | $0.99 | $0.93 | 741,342 | $1.40 M |
| 02/18/2025 | $1.01 | $1.00 (-1.01%) | $1.03 | $0.98 | 349,700 | $1.50 M |
| 02/14/2025 | $0.98 | $0.98 (-0.19%) | $0.99 | $0.94 | 715,927 | $1.47 M |
| 02/13/2025 | $1.00 | $0.98 (-1.73%) | $1.02 | $0.97 | 599,306 | $1.47 M |
| 02/12/2025 | $1.00 | $1.01 (1%) | $1.03 | $0.96 | 1.07 M | $1.52 M |
| 02/11/2025 | $1.05 | $1.01 (-3.81%) | $1.08 | $0.99 | 1.51 M | $1.52 M |
| 02/10/2025 | $1.08 | $1.05 (-2.78%) | $1.11 | $1.01 | 3.01 M | $1.58 M |
| 02/07/2025 | $1.11 | $1.09 (-1.8%) | $1.14 | $1.04 | 3.08 M | $1.64 M |
| 02/06/2025 | $1.02 | $1.04 (1.96%) | $1.06 | $0.97 | 4.00 M | $1.56 M |
| 02/05/2025 | $1.07 | $1.08 (0.93%) | $1.17 | $1.01 | 2.13 M | $1.62 M |
| 02/04/2025 | $1.18 | $1.06 (-10.17%) | $1.18 | $1.01 | 1.16 M | $1.59 M |
| 02/03/2025 | $1.06 | $1.12 (5.66%) | $1.21 | $1.00 | 1.83 M | $1.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
