Allogene Therapeutics, Inc. (ALLO) Charts

$1.29

$0.06 (-4.44%)
Last update: 04:00 PM EST
Day's range
$1.28
Day's range
$1.36

5 DAY PERFORMANCE

+10.26%

1 MONTH PERFORMANCE

-20.37%

3 MONTH PERFORMANCE

-33.16%

6 MONTH PERFORMANCE

-39.72%

YEAR-TO-DATE PERFORMANCE

-39.44%

1 YEAR PERFORMANCE

-47.13%

Allogene Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/04/2025 $1.28 $1.29 (0.78%) $1.36 $1.28 1.80 M $277.81 M
06/03/2025 $1.28 $1.35 (5.47%) $1.37 $1.23 2.47 M $290.73 M
06/02/2025 $1.19 $1.27 (6.72%) $1.37 $1.17 6.02 M $273.51 M
05/30/2025 $1.18 $1.17 (-0.85%) $1.21 $1.10 3.02 M $251.97 M
05/29/2025 $1.14 $1.18 (3.51%) $1.20 $1.12 1.69 M $254.12 M
05/28/2025 $1.09 $1.14 (4.59%) $1.19 $1.08 2.20 M $245.51 M
05/27/2025 $1.07 $1.08 (0.93%) $1.11 $1.03 2.59 M $232.59 M
05/23/2025 $1.10 $1.06 (-3.64%) $1.12 $1.02 2.85 M $228.28 M
05/22/2025 $1.09 $1.09 (0%) $1.12 $1.07 1.10 M $234.74 M
05/21/2025 $1.14 $1.11 (-2.63%) $1.17 $1.09 1.42 M $239.05 M
05/20/2025 $1.13 $1.16 (2.65%) $1.17 $1.07 3.13 M $249.82 M
05/19/2025 $1.11 $1.09 (-1.8%) $1.14 $1.09 2.59 M $234.74 M
05/16/2025 $1.10 $1.11 (0.91%) $1.15 $1.06 3.17 M $239.05 M
05/15/2025 $0.95 $1.09 (14.74%) $1.09 $0.94 4.41 M $234.74 M
05/14/2025 $1.10 $0.95 (-13.38%) $1.10 $0.86 13.06 M $205.19 M
05/13/2025 $1.20 $1.13 (-5.83%) $1.20 $1.06 7.34 M $243.36 M
05/12/2025 $1.19 $1.17 (-1.68%) $1.27 $1.16 3.80 M $251.97 M
05/09/2025 $1.19 $1.16 (-2.52%) $1.28 $1.15 3.79 M $244.26 M
05/08/2025 $1.21 $1.18 (-2.48%) $1.22 $1.09 7.60 M $248.48 M
05/07/2025 $1.40 $1.20 (-14.29%) $1.40 $1.18 6.75 M $252.69 M
05/06/2025 $1.59 $1.28 (-19.5%) $1.59 $1.25 5.78 M $269.53 M
05/05/2025 $1.67 $1.62 (-2.99%) $1.76 $1.61 3.08 M $341.13 M
05/02/2025 $1.72 $1.70 (-1.16%) $1.78 $1.69 1.92 M $357.97 M
05/01/2025 $1.67 $1.69 (1.2%) $1.71 $1.63 1.50 M $355.87 M
04/30/2025 $1.53 $1.68 (9.8%) $1.70 $1.51 6.05 M $353.76 M
04/29/2025 $1.57 $1.54 (-1.91%) $1.64 $1.49 2.28 M $324.28 M
04/28/2025 $1.56 $1.57 (0.64%) $1.64 $1.56 1.61 M $330.60 M
04/25/2025 $1.56 $1.55 (-0.64%) $1.59 $1.52 1.09 M $326.39 M
04/24/2025 $1.61 $1.57 (-2.48%) $1.62 $1.54 1.58 M $330.60 M
04/23/2025 $1.65 $1.61 (-2.42%) $1.75 $1.60 2.18 M $339.02 M
04/22/2025 $1.44 $1.59 (10.42%) $1.59 $1.42 2.33 M $334.81 M
04/21/2025 $1.41 $1.42 (0.71%) $1.49 $1.39 2.18 M $299.01 M
04/17/2025 $1.40 $1.45 (3.57%) $1.48 $1.38 2.06 M $305.33 M
04/16/2025 $1.44 $1.40 (-2.78%) $1.44 $1.39 1.27 M $294.80 M
04/15/2025 $1.41 $1.46 (3.55%) $1.53 $1.40 1.88 M $307.44 M
04/14/2025 $1.47 $1.43 (-2.72%) $1.49 $1.38 2.58 M $301.12 M
04/11/2025 $1.37 $1.45 (5.84%) $1.46 $1.33 2.18 M $305.33 M
04/10/2025 $1.42 $1.37 (-3.52%) $1.45 $1.36 2.57 M $288.48 M
04/09/2025 $1.36 $1.42 (4.41%) $1.49 $1.23 5.10 M $299.01 M
04/08/2025 $1.49 $1.36 (-8.72%) $1.57 $1.33 3.18 M $286.38 M
04/07/2025 $1.41 $1.43 (1.42%) $1.50 $1.36 4.86 M $301.12 M
04/04/2025 $1.33 $1.44 (8.27%) $1.46 $1.32 3.59 M $303.22 M
04/03/2025 $1.37 $1.38 (0.73%) $1.45 $1.35 4.18 M $290.59 M
04/02/2025 $1.34 $1.44 (7.46%) $1.47 $1.30 1.97 M $303.22 M
04/01/2025 $1.44 $1.37 (-4.86%) $1.45 $1.30 3.19 M $288.48 M
03/31/2025 $1.50 $1.46 (-2.67%) $1.50 $1.39 2.91 M $307.44 M
03/28/2025 $1.56 $1.55 (-0.64%) $1.69 $1.51 2.01 M $326.39 M
03/27/2025 $1.57 $1.56 (-0.64%) $1.58 $1.49 2.44 M $328.49 M
03/26/2025 $1.59 $1.57 (-1.26%) $1.62 $1.52 3.24 M $330.60 M
03/25/2025 $1.69 $1.60 (-5.33%) $1.70 $1.59 1.56 M $336.92 M
03/24/2025 $1.72 $1.68 (-2.33%) $1.73 $1.64 2.09 M $353.76 M
03/21/2025 $1.61 $1.62 (0.62%) $1.64 $1.53 10.02 M $341.13 M
03/20/2025 $1.65 $1.63 (-1.21%) $1.74 $1.61 2.73 M $343.23 M
03/19/2025 $1.69 $1.69 (0%) $1.73 $1.53 5.27 M $355.87 M
03/18/2025 $1.85 $1.69 (-8.65%) $1.85 $1.69 3.35 M $355.87 M
03/17/2025 $1.94 $1.85 (-4.64%) $1.95 $1.82 3.37 M $389.56 M
03/14/2025 $2.03 $1.94 (-4.43%) $2.10 $1.88 5.52 M $408.51 M
03/13/2025 $2.04 $1.89 (-7.35%) $2.09 $1.84 2.01 M $397.98 M
03/12/2025 $2.06 $2.06 (0%) $2.08 $1.96 1.71 M $433.78 M
03/11/2025 $2.09 $2.03 (-2.87%) $2.12 $1.87 2.80 M $427.46 M
03/10/2025 $2.11 $2.05 (-2.84%) $2.19 $1.99 3.93 M $431.67 M
03/07/2025 $2.05 $2.18 (6.34%) $2.32 $2.04 4.70 M $459.05 M
03/06/2025 $1.90 $2.02 (6.32%) $2.05 $1.88 2.43 M $425.36 M
03/05/2025 $1.91 $1.93 (1.05%) $1.95 $1.85 2.31 M $406.40 M