Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.20 | $2.08 (-5.45%) | $2.20 | $2.08 | 1.77 M | $351.79 M |
| 07/02/2024 | $2.29 | $2.16 (-5.68%) | $2.29 | $2.13 | 3.05 M | $365.32 M |
| 07/01/2024 | $2.33 | $2.33 (0%) | $2.41 | $2.30 | 2.25 M | $394.07 M |
| 06/28/2024 | $2.44 | $2.33 (-4.51%) | $2.44 | $2.27 | 3.59 M | $394.07 M |
| 06/27/2024 | $2.34 | $2.44 (4.27%) | $2.50 | $2.28 | 2.37 M | $412.67 M |
| 06/26/2024 | $2.39 | $2.34 (-2.09%) | $2.44 | $2.23 | 3.00 M | $395.76 M |
| 06/25/2024 | $2.60 | $2.40 (-7.69%) | $2.60 | $2.39 | 3.97 M | $405.91 M |
| 06/24/2024 | $2.55 | $2.61 (2.35%) | $2.67 | $2.55 | 4.31 M | $441.43 M |
| 06/21/2024 | $2.45 | $2.55 (4.08%) | $2.57 | $2.36 | 10.12 M | $431.28 M |
| 06/20/2024 | $2.26 | $2.44 (7.96%) | $2.47 | $2.21 | 5.88 M | $412.67 M |
| 06/18/2024 | $2.30 | $2.23 (-3.04%) | $2.33 | $2.18 | 2.28 M | $377.16 M |
| 06/17/2024 | $2.33 | $2.30 (-1.29%) | $2.39 | $2.24 | 3.39 M | $389.00 M |
| 06/14/2024 | $2.52 | $2.35 (-6.75%) | $2.53 | $2.32 | 2.63 M | $397.45 M |
| 06/13/2024 | $2.59 | $2.54 (-1.93%) | $2.60 | $2.48 | 1.55 M | $429.59 M |
| 06/12/2024 | $2.61 | $2.57 (-1.53%) | $2.68 | $2.54 | 2.26 M | $434.66 M |
| 06/11/2024 | $2.42 | $2.55 (5.37%) | $2.56 | $2.35 | 2.33 M | $431.28 M |
| 06/10/2024 | $2.28 | $2.44 (7.02%) | $2.45 | $2.23 | 3.18 M | $412.67 M |
| 06/07/2024 | $2.40 | $2.32 (-3.33%) | $2.41 | $2.30 | 1.64 M | $392.38 M |
| 06/06/2024 | $2.44 | $2.41 (-1.23%) | $2.44 | $2.35 | 1.70 M | $407.60 M |
| 06/05/2024 | $2.33 | $2.44 (4.72%) | $2.44 | $2.24 | 2.84 M | $412.67 M |
| 06/04/2024 | $2.48 | $2.33 (-6.05%) | $2.51 | $2.30 | 3.81 M | $394.07 M |
| 06/03/2024 | $2.53 | $2.51 (-0.79%) | $2.68 | $2.50 | 4.34 M | $424.51 M |
| 05/31/2024 | $2.65 | $2.50 (-5.66%) | $2.66 | $2.44 | 3.47 M | $422.82 M |
| 05/30/2024 | $2.34 | $2.46 (5.13%) | $2.46 | $2.31 | 3.60 M | $416.06 M |
| 05/29/2024 | $2.46 | $2.33 (-5.28%) | $2.54 | $2.32 | 4.09 M | $394.07 M |
| 05/28/2024 | $2.57 | $2.43 (-5.45%) | $2.60 | $2.39 | 3.20 M | $410.98 M |
| 05/24/2024 | $2.53 | $2.52 (-0.4%) | $2.59 | $2.47 | 1.75 M | $426.20 M |
| 05/23/2024 | $2.66 | $2.54 (-4.51%) | $2.66 | $2.49 | 3.04 M | $429.59 M |
| 05/22/2024 | $2.65 | $2.66 (0.38%) | $2.76 | $2.59 | 2.97 M | $449.88 M |
| 05/21/2024 | $2.89 | $2.69 (-6.92%) | $2.92 | $2.63 | 4.97 M | $454.96 M |
| 05/20/2024 | $2.77 | $2.59 (-6.5%) | $2.79 | $2.57 | 3.21 M | $438.04 M |
| 05/17/2024 | $3.00 | $2.77 (-7.67%) | $3.01 | $2.77 | 2.51 M | $468.49 M |
| 05/16/2024 | $3.00 | $3.01 (0.33%) | $3.05 | $2.93 | 2.90 M | $509.08 M |
| 05/15/2024 | $3.00 | $2.98 (-0.67%) | $3.25 | $2.96 | 3.48 M | $504.00 M |
| 05/14/2024 | $3.25 | $2.96 (-8.92%) | $3.65 | $2.72 | 8.48 M | $500.62 M |
| 05/13/2024 | $2.79 | $2.90 (3.94%) | $2.95 | $2.79 | 1.16 M | $490.47 M |
| 05/10/2024 | $2.84 | $2.76 (-2.82%) | $2.92 | $2.74 | 1.02 M | $464.61 M |
| 05/09/2024 | $2.80 | $2.86 (2.14%) | $2.89 | $2.78 | 1.14 M | $481.44 M |
| 05/08/2024 | $2.86 | $2.76 (-3.5%) | $2.86 | $2.74 | 1.14 M | $464.61 M |
| 05/07/2024 | $3.02 | $2.91 (-3.64%) | $3.07 | $2.90 | 866,952 | $489.86 M |
| 05/06/2024 | $3.08 | $3.01 (-2.27%) | $3.13 | $2.97 | 1.57 M | $506.69 M |
| 05/03/2024 | $3.08 | $3.07 (-0.32%) | $3.24 | $3.02 | 1.34 M | $516.79 M |
| 05/02/2024 | $3.07 | $2.97 (-3.26%) | $3.09 | $2.92 | 1.40 M | $499.96 M |
| 05/01/2024 | $2.78 | $2.92 (5.04%) | $3.03 | $2.74 | 2.59 M | $491.54 M |
| 04/30/2024 | $2.80 | $2.76 (-1.43%) | $2.91 | $2.70 | 2.15 M | $464.61 M |
| 04/29/2024 | $2.94 | $2.84 (-3.4%) | $3.10 | $2.79 | 3.06 M | $478.07 M |
| 04/26/2024 | $2.87 | $2.89 (0.7%) | $2.93 | $2.75 | 2.45 M | $486.49 M |
| 04/25/2024 | $2.99 | $2.86 (-4.35%) | $2.99 | $2.84 | 2.77 M | $481.44 M |
| 04/24/2024 | $3.37 | $3.04 (-9.79%) | $3.42 | $3.03 | 2.11 M | $511.74 M |
| 04/23/2024 | $3.41 | $3.37 (-1.17%) | $3.53 | $3.36 | 1.61 M | $567.29 M |
| 04/22/2024 | $3.49 | $3.40 (-2.58%) | $3.63 | $3.38 | 1.79 M | $572.34 M |
| 04/19/2024 | $3.45 | $3.47 (0.58%) | $3.56 | $3.38 | 2.01 M | $584.13 M |
| 04/18/2024 | $3.52 | $3.46 (-1.7%) | $3.56 | $3.45 | 1.25 M | $582.44 M |
| 04/17/2024 | $3.57 | $3.51 (-1.68%) | $3.58 | $3.46 | 2.51 M | $590.86 M |
| 04/16/2024 | $3.50 | $3.50 (0%) | $3.56 | $3.40 | 1.39 M | $589.18 M |
| 04/15/2024 | $3.86 | $3.55 (-8.03%) | $3.88 | $3.54 | 1.59 M | $597.59 M |
| 04/12/2024 | $3.98 | $3.80 (-4.52%) | $4.01 | $3.74 | 2.88 M | $639.68 M |
| 04/11/2024 | $4.14 | $3.99 (-3.62%) | $4.21 | $3.99 | 2.15 M | $671.66 M |
| 04/10/2024 | $3.91 | $4.07 (4.09%) | $4.25 | $3.87 | 2.33 M | $685.13 M |
| 04/09/2024 | $3.99 | $4.11 (3.01%) | $4.11 | $3.93 | 1.37 M | $691.86 M |
| 04/08/2024 | $3.96 | $3.98 (0.51%) | $4.04 | $3.90 | 1.13 M | $669.98 M |
| 04/05/2024 | $4.02 | $3.96 (-1.49%) | $4.06 | $3.91 | 939,016 | $666.61 M |
| 04/04/2024 | $4.13 | $4.05 (-1.94%) | $4.30 | $4.03 | 1.68 M | $681.76 M |
