5 DAY PERFORMANCE
+0.27%
1 MONTH PERFORMANCE
+1.26%
3 MONTH PERFORMANCE
+17.94%
6 MONTH PERFORMANCE
-67.96%
YEAR-TO-DATE PERFORMANCE
-72.73%
1 YEAR PERFORMANCE
-72.73%
Allakos Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/15/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 0 | |
| 05/14/2025 | $0.33 | $0.33 (0.24%) | $0.33 | $0.33 | 725.84 K | $29.59 M |
| 05/13/2025 | $0.33 | $0.33 (0.15%) | $0.33 | $0.33 | 443.55 K | $29.60 M |
| 05/12/2025 | $0.33 | $0.33 (0.46%) | $0.33 | $0.33 | 632.81 K | $29.63 M |
| 05/09/2025 | $0.33 | $0.33 (0.15%) | $0.33 | $0.33 | 153.60 K | $29.53 M |
| 05/08/2025 | $0.33 | $0.33 (-0.03%) | $0.33 | $0.33 | 331.84 K | $29.33 M |
| 05/07/2025 | $0.33 | $0.33 (0.37%) | $0.33 | $0.33 | 381.93 K | $29.31 M |
| 05/06/2025 | $0.33 | $0.33 (0.46%) | $0.33 | $0.33 | 632.93 K | $29.31 M |
| 05/05/2025 | $0.33 | $0.33 (0.18%) | $0.33 | $0.33 | 410.09 K | $29.24 M |
| 05/02/2025 | $0.32 | $0.33 (1.15%) | $0.33 | $0.32 | 797.60 K | $29.19 M |
| 05/01/2025 | $0.33 | $0.33 (0.09%) | $0.33 | $0.33 | 768.90 K | $29.19 M |
| 04/30/2025 | $0.33 | $0.33 (-0.12%) | $0.33 | $0.32 | 974.70 K | $29.15 M |
| 04/29/2025 | $0.33 | $0.33 (0.15%) | $0.33 | $0.33 | 198.80 K | $29.16 M |
| 04/28/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 310.22 K | $29.17 M |
| 04/25/2025 | $0.33 | $0.33 (0.18%) | $0.33 | $0.33 | 213.33 K | $29.21 M |
| 04/24/2025 | $0.33 | $0.33 (0.49%) | $0.33 | $0.33 | 126.02 K | $29.21 M |
| 04/23/2025 | $0.33 | $0.33 (0.22%) | $0.33 | $0.33 | 136.20 K | $29.13 M |
| 04/22/2025 | $0.33 | $0.33 (0.31%) | $0.33 | $0.33 | 852.20 K | $29.16 M |
| 04/21/2025 | $0.32 | $0.33 (1.21%) | $0.33 | $0.32 | 582.12 K | $29.07 M |
| 04/17/2025 | $0.32 | $0.33 (1.18%) | $0.33 | $0.32 | 1.93 M | $29.16 M |
| 04/16/2025 | $0.32 | $0.32 (0.78%) | $0.32 | $0.32 | 337.24 K | $28.89 M |
| 04/15/2025 | $0.32 | $0.32 (0.94%) | $0.32 | $0.32 | 1.20 M | $28.89 M |
| 04/14/2025 | $0.32 | $0.32 (0.16%) | $0.33 | $0.32 | 2.27 M | $28.67 M |
| 04/11/2025 | $0.32 | $0.32 (0.13%) | $0.32 | $0.32 | 474.10 K | $28.66 M |
| 04/10/2025 | $0.32 | $0.32 (-0.06%) | $0.32 | $0.32 | 1.94 M | $28.55 M |
| 04/09/2025 | $0.32 | $0.32 (0.44%) | $0.32 | $0.31 | 1.65 M | $28.49 M |
| 04/08/2025 | $0.32 | $0.32 (-0.63%) | $0.32 | $0.32 | 732.40 K | $28.44 M |
| 04/07/2025 | $0.32 | $0.32 (1.4%) | $0.32 | $0.32 | 1.28 M | $28.58 M |
| 04/04/2025 | $0.32 | $0.32 (-1.56%) | $0.32 | $0.31 | 2.14 M | $28.18 M |
| 04/03/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 2.97 M | $28.62 M |
| 04/02/2025 | $0.31 | $0.32 (2.98%) | $0.32 | $0.31 | 22.93 M | $28.74 M |
| 04/01/2025 | $0.23 | $0.22 (-5.65%) | $0.23 | $0.22 | 435.60 K | $19.41 M |
| 03/31/2025 | $0.24 | $0.23 (-4.69%) | $0.24 | $0.22 | 630.45 K | $20.36 M |
| 03/28/2025 | $0.24 | $0.23 (-2.09%) | $0.24 | $0.22 | 734.74 K | $20.58 M |
| 03/27/2025 | $0.23 | $0.23 (2.04%) | $0.24 | $0.23 | 312.00 K | $20.99 M |
| 03/26/2025 | $0.23 | $0.23 (-0.94%) | $0.24 | $0.23 | 1.07 M | $20.64 M |
| 03/25/2025 | $0.24 | $0.24 (0.5%) | $0.25 | $0.24 | 944.80 K | $21.48 M |
| 03/24/2025 | $0.25 | $0.25 (-3.07%) | $0.25 | $0.24 | 1.64 M | $22.03 M |
| 03/21/2025 | $0.25 | $0.25 (-0.48%) | $0.25 | $0.25 | 389.22 K | $22.34 M |
| 03/20/2025 | $0.25 | $0.25 (0.12%) | $0.26 | $0.25 | 493.82 K | $22.47 M |
| 03/19/2025 | $0.26 | $0.26 (0.98%) | $0.26 | $0.25 | 1.25 M | $23.03 M |
| 03/18/2025 | $0.25 | $0.26 (0.51%) | $0.26 | $0.25 | 152.90 K | $22.83 M |
| 03/17/2025 | $0.25 | $0.25 (2.79%) | $0.26 | $0.25 | 451.04 K | $22.71 M |
| 03/14/2025 | $0.26 | $0.25 (-3.14%) | $0.26 | $0.24 | 410.70 K | $22.09 M |
| 03/13/2025 | $0.25 | $0.25 (2.04%) | $0.26 | $0.24 | 728.62 K | $22.36 M |
| 03/12/2025 | $0.26 | $0.26 (0.04%) | $0.27 | $0.25 | 524.10 K | $23.26 M |
| 03/11/2025 | $0.25 | $0.26 (2.24%) | $0.26 | $0.25 | 958.20 K | $22.86 M |
| 03/10/2025 | $0.26 | $0.25 (-4.51%) | $0.26 | $0.25 | 745.40 K | $22.36 M |
| 03/07/2025 | $0.25 | $0.26 (2.77%) | $0.27 | $0.25 | 416.10 K | $23.15 M |
| 03/06/2025 | $0.26 | $0.25 (-2.77%) | $0.27 | $0.25 | 812.81 K | $22.51 M |
| 03/05/2025 | $0.26 | $0.26 (0.15%) | $0.27 | $0.26 | 904.84 K | $23.24 M |
| 03/04/2025 | $0.26 | $0.26 (0.23%) | $0.27 | $0.24 | 1.24 M | $23.02 M |
| 03/03/2025 | $0.28 | $0.27 (-3.91%) | $0.29 | $0.26 | 683.44 K | $24.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
