• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Alkermes plc (ALKS) Charts

Alkermes plc (ALKS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$28.92

$1.55

(5.66%)

Day's range
$27.29
Day's range
$28.93
  • 5 DAY PERFORMANCE

    +6.68%
  • 1 MONTH PERFORMANCE

    +4.56%
  • 3 MONTH PERFORMANCE

    +22.70%
  • 6 MONTH PERFORMANCE

    +18.43%
  • YEAR-TO-DATE PERFORMANCE

    +4.25%
  • 1 YEAR PERFORMANCE

    +4.29%

Alkermes plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $27.35 $28.91   (5.7%) $28.93 $27.29 1.79 M $4.87 B
10/10/2024 $26.42 $27.37   (3.6%) $27.39 $26.03 1.98 M $4.61 B
10/09/2024 $27.02 $26.59   (-1.59%) $27.16 $26.08 1.84 M $4.48 B
10/08/2024 $27.71 $27.11   (-2.17%) $27.92 $27.11 1.46 M $4.56 B
10/07/2024 $29.01 $27.79   (-4.21%) $29.14 $27.63 2.02 M $4.68 B
10/04/2024 $28.67 $28.97   (1.05%) $29.06 $28.49 1.12 M $4.88 B
10/03/2024 $28.81 $28.37   (-1.53%) $29.14 $28.04 1.57 M $4.78 B
10/02/2024 $28.55 $29.00   (1.58%) $29.04 $28.36 1.50 M $4.88 B
10/01/2024 $28.16 $28.83   (2.38%) $28.84 $28.11 1.60 M $4.85 B
09/30/2024 $27.43 $27.99   (2.04%) $28.07 $27.33 1.11 M $4.71 B
09/27/2024 $27.27 $27.53   (0.95%) $27.93 $27.12 1.12 M $4.63 B
09/26/2024 $26.62 $27.17   (2.07%) $27.19 $25.94 2.14 M $4.57 B
09/25/2024 $27.70 $26.43   (-4.58%) $27.95 $26.41 2.08 M $4.45 B
09/24/2024 $28.24 $27.37   (-3.08%) $28.27 $27.35 1.85 M $4.61 B
09/23/2024 $28.83 $28.10   (-2.53%) $28.96 $27.72 1.53 M $4.73 B
09/20/2024 $28.42 $28.55   (0.46%) $29.02 $28.29 6.61 M $4.81 B
09/19/2024 $28.26 $28.35   (0.32%) $28.47 $27.99 1.13 M $4.77 B
09/18/2024 $27.76 $27.83   (0.25%) $28.41 $27.59 1.40 M $4.68 B
09/17/2024 $28.04 $27.74   (-1.07%) $28.47 $27.51 1.85 M $4.67 B
09/16/2024 $27.78 $27.83   (0.18%) $27.88 $27.40 1.09 M $4.68 B
09/13/2024 $26.83 $27.66   (3.09%) $27.69 $26.76 1.08 M $4.66 B
09/12/2024 $26.60 $26.56   (-0.15%) $26.81 $26.01 1.55 M $4.47 B
09/11/2024 $26.79 $26.57   (-0.82%) $26.83 $26.37 1.50 M $4.47 B
09/10/2024 $26.82 $26.99   (0.63%) $27.03 $25.65 1.97 M $4.54 B
09/09/2024 $26.70 $26.82   (0.45%) $27.01 $26.26 1.52 M $4.51 B
09/06/2024 $26.87 $26.86   (-0.04%) $27.36 $26.73 2.14 M $4.52 B
09/05/2024 $28.26 $26.86   (-4.95%) $28.26 $26.75 1.66 M $4.52 B
09/04/2024 $28.15 $28.26   (0.39%) $28.45 $28.03 950,136 $4.76 B
09/03/2024 $27.85 $28.12   (0.97%) $28.54 $27.85 1.37 M $4.73 B
08/30/2024 $28.53 $28.45   (-0.28%) $28.66 $28.32 1.07 M $4.79 B
08/29/2024 $28.27 $28.35   (0.28%) $28.62 $28.08 1.48 M $4.77 B
08/28/2024 $28.05 $28.07   (0.07%) $28.37 $28.04 950,722 $4.72 B
08/27/2024 $28.54 $28.19   (-1.23%) $28.69 $28.11 825,342 $4.74 B
08/26/2024 $28.12 $28.51   (1.39%) $28.67 $27.79 890,330 $4.80 B
08/23/2024 $27.97 $27.95   (-0.07%) $28.31 $27.73 1.30 M $4.70 B
08/22/2024 $28.27 $27.99   (-0.99%) $28.27 $27.94 1.12 M $4.71 B
08/21/2024 $28.31 $28.26   (-0.18%) $28.63 $28.15 1.69 M $4.76 B
08/20/2024 $28.15 $28.16   (0.04%) $28.28 $27.97 855,829 $4.74 B
08/19/2024 $27.27 $28.23   (3.52%) $28.23 $27.27 1.46 M $4.75 B
08/16/2024 $26.95 $27.25   (1.11%) $27.43 $26.85 1.51 M $4.59 B
08/15/2024 $26.82 $26.98   (0.6%) $27.06 $26.42 1.60 M $4.54 B
08/14/2024 $26.40 $26.31   (-0.34%) $26.62 $26.13 1.04 M $4.43 B
08/13/2024 $26.01 $26.43   (1.61%) $26.47 $25.90 1.34 M $4.45 B
08/12/2024 $26.17 $25.94   (-0.88%) $26.31 $25.78 1.29 M $4.37 B
08/09/2024 $26.56 $26.07   (-1.84%) $26.58 $25.99 1.48 M $4.39 B
08/08/2024 $26.60 $26.75   (0.56%) $27.07 $26.45 1.70 M $4.50 B
08/07/2024 $27.75 $26.44   (-4.72%) $27.85 $26.31 2.02 M $4.45 B
08/06/2024 $27.88 $27.50   (-1.36%) $28.04 $27.48 1.24 M $4.63 B
08/05/2024 $27.32 $27.85   (1.94%) $28.23 $26.34 3.71 M $4.69 B
08/02/2024 $26.36 $27.72   (5.16%) $27.75 $26.20 2.29 M $4.67 B
08/01/2024 $27.15 $26.86   (-1.07%) $27.53 $26.73 2.27 M $4.52 B
07/31/2024 $27.60 $27.32   (-1.01%) $27.94 $27.19 1.90 M $4.60 B
07/30/2024 $27.85 $27.63   (-0.79%) $27.96 $27.26 1.50 M $4.65 B
07/29/2024 $27.63 $27.92   (1.05%) $28.24 $27.63 1.47 M $4.70 B
07/26/2024 $28.22 $27.88   (-1.2%) $28.95 $27.66 2.10 M $4.69 B
07/25/2024 $26.68 $28.04   (5.1%) $28.18 $26.68 2.94 M $4.72 B
07/24/2024 $26.90 $26.51   (-1.45%) $27.44 $25.63 5.46 M $4.46 B
07/23/2024 $24.71 $25.00   (1.17%) $25.41 $24.62 2.60 M $4.21 B
07/22/2024 $24.82 $24.80   (-0.08%) $25.11 $24.48 2.64 M $4.17 B
07/19/2024 $24.66 $24.83   (0.69%) $24.97 $24.62 1.55 M $4.17 B
07/18/2024 $24.59 $24.65   (0.24%) $25.49 $24.59 2.20 M $4.14 B
07/17/2024 $24.42 $24.61   (0.78%) $24.93 $24.40 1.37 M $4.13 B
07/16/2024 $23.67 $24.60   (3.93%) $24.63 $23.62 3.04 M $4.13 B
07/15/2024 $23.60 $23.37   (-0.97%) $23.74 $23.12 1.74 M $3.93 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.