5 DAY PERFORMANCE
-0.59%
1 MONTH PERFORMANCE
+1.30%
Calisa Acquisition Corp Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.17 | $10.23 (0.59%) | $10.23 | $10.14 | 6.00 K | $13.98 M |
| 12/03/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 400 | $13.96 M |
| 12/02/2025 | $10.18 | $10.20 (0.2%) | $10.20 | $10.15 | 25.30 K | $13.94 M |
| 12/01/2025 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 25.60 K | $13.88 M |
| 11/28/2025 | $10.15 | $10.20 (0.49%) | $10.20 | $10.14 | 9.85 K | $13.94 M |
| 11/26/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 308 | $13.88 M |
| 11/25/2025 | $10.12 | $10.13 (0.1%) | $10.13 | $10.10 | 7.60 K | $13.85 M |
| 11/24/2025 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.03 | 10.30 K | $13.78 M |
| 11/21/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $13.72 M |
| 11/20/2025 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.02 | 149.20 K | $13.72 M |
| 11/19/2025 | $10.10 | $10.03 (-0.69%) | $10.10 | $10.03 | 28.50 K | $13.71 M |
| 11/18/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 200 | $13.72 M |
| 11/17/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 300 | $13.72 M |
| 11/14/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $13.70 M |
| 11/13/2025 | $10.02 | $10.02 (0%) | $10.05 | $10.02 | 2.60 K | $13.70 M |
| 11/12/2025 | $10.00 | $10.01 (0.1%) | $10.05 | $9.99 | 2.80 K | $13.68 M |
| 11/11/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $13.71 M |
| 11/10/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 300 | $13.71 M |
| 11/07/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 600 | $13.70 M |
| 11/06/2025 | $10.02 | $10.01 (-0.1%) | $10.04 | $10.00 | 161.50 K | $13.68 M |
| 11/05/2025 | $9.99 | $10.01 (0.2%) | $10.02 | $9.99 | 8.00 K | $13.68 M |
| 11/04/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 8.00 K | $13.68 M |
| 11/03/2025 | $9.98 | $10.02 (0.4%) | $10.02 | $9.98 | 1.00 K | $13.70 M |
| 10/31/2025 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 20.00 K | $13.67 M |
| 10/30/2025 | $10.01 | $10.00 (-0.1%) | $10.01 | $9.99 | 61.50 K | $13.67 M |
| 10/29/2025 | $9.98 | $9.99 (0.1%) | $10.01 | $9.98 | 124.20 K | $13.66 M |
| 10/28/2025 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 67.91 K | $13.67 M |
| 10/27/2025 | $10.00 | $9.99 (-0.1%) | $10.02 | $9.98 | 52.45 K | $13.66 M |
| 10/24/2025 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 162.15 K | $13.64 M |
| 10/23/2025 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 82.22 K | $13.66 M |
| 10/22/2025 | $9.98 | $9.99 (0.1%) | $10.00 | $9.98 | 2.85 M | $13.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
