5 DAY PERFORMANCE
-0.15%
Calisa Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 1.74 K | $21.53 M |
| 12/03/2025 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 66.73 K | $21.53 M |
| 12/02/2025 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 1.54 K | $21.55 M |
| 12/01/2025 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 170.50 K | $21.53 M |
| 11/28/2025 | $9.95 | $9.90 (-0.5%) | $9.95 | $9.90 | 1.00 K | $83.43 M |
| 11/26/2025 | $9.92 | $9.91 (-0.1%) | $9.95 | $9.91 | 254.73 K | $83.52 M |
| 11/25/2025 | $9.93 | $9.93 (0%) | $9.95 | $9.92 | 2.74 K | $83.69 M |
| 11/24/2025 | $9.92 | $9.92 (0%) | $9.95 | $9.92 | 32.73 K | $83.60 M |
| 11/21/2025 | $9.85 | $9.91 (0.61%) | $9.92 | $9.85 | 78.23 K | $13.55 M |
| 11/20/2025 | $9.91 | $9.90 (-0.1%) | $9.92 | $9.90 | 477.82 K | $13.53 M |
| 11/19/2025 | $9.90 | $9.92 (0.2%) | $9.92 | $9.90 | 14.85 K | $13.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
