5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.81%
YEAR-TO-DATE PERFORMANCE
+0.81%
Calisa Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $9.99 | $10.01 (0.15%) | $10.01 | $9.99 | 18.42 K | $21.76 M |
| 01/28/2026 | $10.01 | $10.01 (0%) | $10.01 | $9.99 | 62.13 K | $21.77 M |
| 01/27/2026 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.02 | 1.91 K | $21.79 M |
| 01/26/2026 | $9.99 | $10.07 (0.8%) | $10.07 | $9.99 | 100.44 K | $21.90 M |
| 01/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 8.30 K | $21.75 M |
| 01/22/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 201 | $21.84 M |
| 01/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.10 K | $21.71 M |
| 01/20/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 5.80 K | $21.71 M |
| 01/16/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 300 | $21.68 M |
| 01/15/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 424 | $21.64 M |
| 01/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $21.68 M |
| 01/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 400 | $21.68 M |
| 01/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $21.66 M |
| 01/09/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $21.66 M |
| 01/08/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 100 | $21.66 M |
| 01/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $21.62 M |
| 01/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 27.10 K | $21.62 M |
| 01/05/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 51.14 K | $21.62 M |
| 01/02/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 35.90 K | $21.64 M |
| 12/31/2025 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 16.63 K | $21.60 M |
| 12/30/2025 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1.94 K | $21.60 M |
| 12/29/2025 | $9.93 | $9.93 (0%) | $9.95 | $9.92 | 5.50 K | $21.60 M |
| 12/26/2025 | $9.91 | $9.93 (0.2%) | $9.93 | $9.91 | 99.12 K | $21.60 M |
| 12/24/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 601 | $21.53 M |
| 12/23/2025 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 602 | $21.53 M |
| 12/22/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $21.55 M |
| 12/19/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 4.51 K | $21.55 M |
| 12/18/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $21.55 M |
| 12/17/2025 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 356.62 K | $21.55 M |
| 12/16/2025 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 7.70 K | $21.55 M |
| 12/15/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 37.50 K | $21.55 M |
| 12/12/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 10 | $21.55 M |
| 12/11/2025 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 6.02 K | $21.55 M |
| 12/10/2025 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 5.03 K | $21.55 M |
| 12/09/2025 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 208.30 K | $21.53 M |
| 12/08/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.51 K | $21.53 M |
| 12/05/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5.02 K | $21.53 M |
| 12/04/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3.94 K | $21.53 M |
| 12/03/2025 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 66.73 K | $21.53 M |
| 12/02/2025 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 1.54 K | $21.55 M |
| 12/01/2025 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 170.50 K | $21.53 M |
| 11/28/2025 | $9.95 | $9.90 (-0.5%) | $9.95 | $9.90 | 1.00 K | $83.43 M |
| 11/26/2025 | $9.92 | $9.91 (-0.1%) | $9.95 | $9.91 | 254.73 K | $83.52 M |
| 11/25/2025 | $9.93 | $9.93 (0%) | $9.95 | $9.92 | 2.74 K | $83.69 M |
| 11/24/2025 | $9.92 | $9.92 (0%) | $9.95 | $9.92 | 32.73 K | $83.60 M |
| 11/21/2025 | $9.85 | $9.91 (0.61%) | $9.92 | $9.85 | 78.23 K | $13.55 M |
| 11/20/2025 | $9.91 | $9.90 (-0.1%) | $9.92 | $9.90 | 477.82 K | $13.53 M |
| 11/19/2025 | $9.90 | $9.92 (0.2%) | $9.92 | $9.90 | 14.85 K | $13.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
