5 DAY PERFORMANCE
+5.32%
1 MONTH PERFORMANCE
+37.65%
3 MONTH PERFORMANCE
-11.02%
6 MONTH PERFORMANCE
+66.78%
YEAR-TO-DATE PERFORMANCE
-74.67%
1 YEAR PERFORMANCE
-63.93%
Aligos Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $9.89 | $10.09 (2.02%) | $10.45 | $9.80 | 69.40 K | $104.63 M |
| 12/03/2025 | $9.20 | $9.87 (7.28%) | $9.99 | $9.14 | 52.71 K | $102.35 M |
| 12/02/2025 | $9.35 | $9.21 (-1.5%) | $9.48 | $9.10 | 98.93 K | $95.50 M |
| 12/01/2025 | $9.37 | $9.30 (-0.75%) | $9.92 | $9.18 | 114.29 K | $96.44 M |
| 11/28/2025 | $9.95 | $9.58 (-3.72%) | $9.95 | $9.50 | 26.94 K | $99.34 M |
| 11/26/2025 | $9.47 | $9.86 (4.12%) | $9.98 | $9.47 | 49.40 K | $102.24 M |
| 11/25/2025 | $9.52 | $9.66 (1.47%) | $9.98 | $9.39 | 92.10 K | $100.17 M |
| 11/24/2025 | $9.21 | $9.52 (3.37%) | $9.58 | $8.69 | 92.50 K | $98.72 M |
| 11/21/2025 | $8.37 | $9.21 (10.04%) | $9.22 | $8.09 | 97.66 K | $95.50 M |
| 11/20/2025 | $8.43 | $8.26 (-2.02%) | $8.63 | $8.07 | 132.23 K | $85.65 M |
| 11/19/2025 | $8.00 | $8.23 (2.88%) | $8.59 | $8.00 | 92.25 K | $85.34 M |
| 11/18/2025 | $6.95 | $7.92 (13.96%) | $8.19 | $6.94 | 113.03 K | $82.13 M |
| 11/17/2025 | $6.65 | $7.02 (5.56%) | $7.31 | $6.64 | 57.90 K | $72.79 M |
| 11/14/2025 | $5.88 | $6.66 (13.27%) | $6.73 | $5.81 | 72.03 K | $69.06 M |
| 11/13/2025 | $6.31 | $6.07 (-3.8%) | $6.62 | $5.93 | 73.84 K | $62.94 M |
| 11/12/2025 | $6.73 | $6.46 (-4.01%) | $7.00 | $6.35 | 52.70 K | $66.88 M |
| 11/11/2025 | $6.76 | $6.68 (-1.18%) | $6.90 | $6.54 | 68.44 K | $69.27 M |
| 11/10/2025 | $7.21 | $6.89 (-4.44%) | $7.31 | $6.68 | 64.10 K | $71.45 M |
| 11/07/2025 | $6.22 | $7.07 (13.67%) | $7.17 | $6.20 | 76.33 K | $73.31 M |
| 11/06/2025 | $6.88 | $7.10 (3.2%) | $7.30 | $6.10 | 152.56 K | $73.62 M |
| 11/05/2025 | $7.23 | $7.33 (1.38%) | $7.49 | $7.06 | 75.90 K | $76.01 M |
| 11/04/2025 | $7.38 | $7.21 (-2.3%) | $7.72 | $7.10 | 97.81 K | $74.76 M |
| 11/03/2025 | $8.28 | $7.53 (-9.06%) | $8.47 | $7.45 | 80.91 K | $78.08 M |
| 10/31/2025 | $8.18 | $8.25 (0.86%) | $8.76 | $8.07 | 61.40 K | $85.40 M |
| 10/30/2025 | $8.60 | $8.20 (-4.65%) | $8.72 | $8.14 | 67.27 K | $84.88 M |
| 10/29/2025 | $9.28 | $8.61 (-7.22%) | $9.38 | $8.52 | 146.50 K | $89.12 M |
| 10/28/2025 | $9.84 | $9.32 (-5.28%) | $10.06 | $9.12 | 129.80 K | $96.47 M |
| 10/27/2025 | $9.79 | $9.77 (-0.2%) | $10.06 | $9.52 | 48.61 K | $101.13 M |
| 10/24/2025 | $9.60 | $9.69 (0.94%) | $10.10 | $9.47 | 53.00 K | $100.30 M |
| 10/23/2025 | $9.95 | $9.49 (-4.62%) | $10.30 | $9.25 | 77.13 K | $98.23 M |
| 10/22/2025 | $10.28 | $9.84 (-4.28%) | $10.35 | $9.60 | 110.93 K | $101.86 M |
| 10/21/2025 | $10.52 | $10.49 (-0.29%) | $10.89 | $10.18 | 45.30 K | $108.58 M |
| 10/20/2025 | $10.20 | $10.45 (2.45%) | $10.69 | $10.03 | 72.83 K | $108.17 M |
| 10/17/2025 | $10.53 | $9.99 (-5.13%) | $10.80 | $9.66 | 69.31 K | $103.41 M |
| 10/16/2025 | $10.38 | $10.51 (1.25%) | $11.22 | $10.18 | 248.56 K | $108.79 M |
| 10/15/2025 | $9.61 | $10.38 (8.01%) | $10.44 | $9.45 | 135.93 K | $107.44 M |
| 10/14/2025 | $9.18 | $9.66 (5.23%) | $9.66 | $9.02 | 116.30 K | $99.99 M |
| 10/13/2025 | $9.44 | $9.47 (0.32%) | $9.78 | $9.08 | 179.94 K | $98.03 M |
| 10/10/2025 | $10.27 | $9.43 (-8.18%) | $10.31 | $9.28 | 115.13 K | $97.61 M |
| 10/09/2025 | $9.90 | $10.21 (3.13%) | $10.36 | $9.79 | 143.30 K | $105.68 M |
| 10/08/2025 | $9.97 | $9.93 (-0.4%) | $10.05 | $9.61 | 62.54 K | $102.79 M |
| 10/07/2025 | $10.40 | $9.84 (-5.38%) | $10.65 | $9.66 | 103.90 K | $101.86 M |
| 10/06/2025 | $10.11 | $10.22 (1.09%) | $10.31 | $9.89 | 54.60 K | $105.79 M |
| 10/03/2025 | $10.18 | $10.07 (-1.08%) | $10.18 | $9.60 | 87.00 K | $104.24 M |
| 10/02/2025 | $10.32 | $10.24 (-0.78%) | $10.70 | $10.11 | 40.70 K | $106.00 M |
| 10/01/2025 | $9.96 | $10.29 (3.31%) | $10.44 | $9.60 | 50.14 K | $106.51 M |
| 09/30/2025 | $9.59 | $9.80 (2.19%) | $9.82 | $9.19 | 51.88 K | $101.44 M |
| 09/29/2025 | $9.78 | $9.62 (-1.64%) | $9.97 | $9.15 | 61.50 K | $99.58 M |
| 09/26/2025 | $9.21 | $9.79 (6.3%) | $9.79 | $8.91 | 55.89 K | $101.34 M |
| 09/25/2025 | $10.50 | $9.36 (-10.86%) | $10.50 | $9.17 | 168.02 K | $96.89 M |
| 09/24/2025 | $10.58 | $10.75 (1.61%) | $11.39 | $10.50 | 141.70 K | $111.27 M |
| 09/23/2025 | $9.57 | $10.25 (7.11%) | $10.50 | $9.47 | 99.20 K | $106.10 M |
| 09/22/2025 | $9.67 | $9.53 (-1.45%) | $9.73 | $9.40 | 31.74 K | $98.65 M |
| 09/19/2025 | $10.00 | $9.67 (-3.3%) | $10.25 | $9.67 | 73.15 K | $100.10 M |
| 09/18/2025 | $9.52 | $9.99 (4.94%) | $10.36 | $9.50 | 83.10 K | $103.41 M |
| 09/17/2025 | $9.07 | $9.22 (1.65%) | $9.64 | $9.07 | 39.32 K | $95.44 M |
| 09/16/2025 | $9.37 | $8.95 (-4.48%) | $9.37 | $8.90 | 44.87 K | $92.64 M |
| 09/15/2025 | $10.28 | $9.37 (-8.85%) | $10.28 | $9.28 | 94.10 K | $96.99 M |
| 09/12/2025 | $10.71 | $10.20 (-4.76%) | $10.83 | $10.10 | 48.31 K | $105.58 M |
| 09/11/2025 | $10.82 | $10.88 (0.55%) | $11.00 | $10.38 | 41.53 K | $112.62 M |
| 09/10/2025 | $11.16 | $10.71 (-4.03%) | $11.65 | $10.70 | 84.11 K | $110.86 M |
| 09/09/2025 | $10.89 | $11.22 (3.03%) | $11.27 | $10.66 | 27.50 K | $116.14 M |
| 09/08/2025 | $11.45 | $11.11 (-2.97%) | $11.65 | $10.90 | 56.04 K | $115.00 M |
| 09/05/2025 | $10.69 | $11.34 (6.08%) | $11.43 | $10.48 | 63.70 K | $117.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
