Align Technology, Inc. (ALGN) Charts

NASDAQ Currency in USD Disclaimer

$211.02

south_east -$2.56 (-1.2%)
Day's range
$210.6
Day's range
$214.98

5 DAY PERFORMANCE

-8.29%

1 MONTH PERFORMANCE

-7.53%

3 MONTH PERFORMANCE

-16.54%

6 MONTH PERFORMANCE

-12.87%

YEAR-TO-DATE PERFORMANCE

-22.99%

1 YEAR PERFORMANCE

-23.01%

Align Technology, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $211.64 $211.06   (-0.27%) $214.98 $210.60 1.46 M $15.77 B
12/19/2024 $215.00 $213.58   (-0.66%) $218.82 $211.46 933,414 $15.96 B
12/18/2024 $228.83 $212.69   (-7.05%) $228.97 $212.50 964,469 $15.90 B
12/17/2024 $226.61 $228.81   (0.97%) $231.30 $226.10 586,143 $17.10 B
12/16/2024 $233.14 $230.09   (-1.31%) $237.17 $229.73 765,700 $17.20 B
12/13/2024 $235.19 $235.39   (0.09%) $238.11 $233.80 519,200 $17.59 B
12/12/2024 $239.15 $235.72   (-1.43%) $241.28 $235.36 389,425 $17.62 B
12/11/2024 $240.35 $239.52   (-0.35%) $246.19 $237.25 495,479 $17.90 B
12/10/2024 $237.19 $237.16   (-0.01%) $239.48 $233.94 586,700 $17.72 B
12/09/2024 $232.00 $237.57   (2.4%) $240.00 $231.67 548,700 $17.76 B
12/06/2024 $230.21 $232.35   (0.93%) $240.60 $229.54 560,688 $17.36 B
12/05/2024 $235.45 $227.81   (-3.24%) $235.45 $226.67 528,100 $17.03 B
12/04/2024 $237.00 $235.29   (-0.72%) $237.21 $233.60 612,124 $17.58 B
12/03/2024 $233.79 $234.01   (0.09%) $235.61 $229.52 538,909 $17.49 B
12/02/2024 $231.22 $234.14   (1.26%) $235.56 $226.53 778,508 $17.50 B
11/29/2024 $228.48 $232.77   (1.88%) $233.67 $226.75 312,009 $17.40 B
11/27/2024 $230.33 $229.66   (-0.29%) $234.60 $228.05 528,860 $17.16 B
11/26/2024 $237.26 $227.93   (-3.93%) $237.48 $226.52 1.61 M $17.03 B
11/25/2024 $230.00 $240.52   (4.57%) $241.15 $228.52 1.39 M $17.98 B
11/22/2024 $226.30 $225.89   (-0.18%) $230.00 $216.61 832,907 $16.88 B
11/21/2024 $225.00 $228.21   (1.43%) $229.29 $224.43 475,059 $17.06 B
11/20/2024 $221.00 $223.87   (1.3%) $224.24 $219.00 529,015 $16.73 B
11/19/2024 $226.69 $222.58   (-1.81%) $227.62 $221.56 624,000 $16.63 B
11/18/2024 $223.83 $229.90   (2.71%) $231.86 $223.19 940,300 $17.18 B
11/15/2024 $223.30 $223.69   (0.17%) $229.30 $221.20 1.07 M $16.72 B
11/14/2024 $215.59 $221.64   (2.81%) $225.01 $213.37 926,200 $16.56 B
11/13/2024 $217.67 $215.03   (-1.21%) $219.38 $213.18 594,114 $16.07 B
11/12/2024 $223.35 $219.09   (-1.91%) $225.41 $218.79 570,108 $16.37 B
11/11/2024 $223.96 $225.24   (0.57%) $229.00 $223.27 666,100 $16.83 B
11/08/2024 $220.94 $220.51   (-0.19%) $224.16 $216.58 843,952 $16.55 B
11/07/2024 $224.91 $222.18   (-1.21%) $224.91 $219.77 959,200 $16.67 B
11/06/2024 $222.17 $224.85   (1.21%) $225.09 $215.19 1.18 M $16.87 B
11/05/2024 $208.55 $212.15   (1.73%) $213.26 $206.28 651,470 $15.92 B
11/04/2024 $208.97 $210.78   (0.87%) $216.60 $207.38 730,706 $15.82 B
11/01/2024 $204.81 $208.58   (1.84%) $209.31 $204.77 868,939 $15.65 B
10/31/2024 $210.65 $205.03   (-2.67%) $211.76 $204.93 1.03 M $15.38 B
10/30/2024 $210.44 $210.86   (0.2%) $214.85 $210.28 825,496 $15.82 B
10/29/2024 $207.06 $212.78   (2.76%) $217.50 $205.83 1.07 M $15.97 B
10/28/2024 $219.69 $215.80   (-1.77%) $222.83 $215.73 791,552 $16.19 B
10/25/2024 $222.50 $219.30   (-1.44%) $226.72 $218.48 1.15 M $16.45 B
10/24/2024 $214.48 $216.42   (0.9%) $226.85 $213.00 2.03 M $16.24 B
10/23/2024 $208.29 $207.66   (-0.3%) $210.35 $206.12 1.46 M $15.58 B
10/22/2024 $212.55 $210.81   (-0.82%) $213.41 $209.39 1.02 M $15.82 B
10/21/2024 $219.47 $216.56   (-1.33%) $220.00 $215.24 768,100 $16.25 B
10/18/2024 $217.42 $219.70   (1.05%) $219.71 $215.18 828,400 $16.52 B
10/17/2024 $217.97 $216.02   (-0.89%) $218.67 $214.92 845,832 $16.24 B
10/16/2024 $219.54 $216.05   (-1.59%) $219.54 $214.26 1.50 M $16.24 B
10/15/2024 $220.66 $219.15   (-0.68%) $223.38 $217.78 934,900 $16.48 B
10/14/2024 $222.68 $221.27   (-0.63%) $224.43 $219.91 846,662 $16.64 B
10/11/2024 $226.78 $222.04   (-2.09%) $227.18 $218.11 1.31 M $16.69 B
10/10/2024 $230.79 $229.65   (-0.49%) $233.11 $228.63 671,300 $17.27 B
10/09/2024 $233.98 $233.79   (-0.08%) $234.17 $229.37 500,875 $17.58 B
10/08/2024 $235.04 $234.06   (-0.42%) $236.50 $231.77 447,521 $17.60 B
10/07/2024 $239.98 $234.85   (-2.14%) $240.00 $232.30 421,300 $17.66 B
10/04/2024 $242.39 $241.35   (-0.43%) $242.88 $235.74 466,500 $18.15 B
10/03/2024 $237.70 $236.97   (-0.31%) $239.73 $235.19 598,100 $17.82 B
10/02/2024 $241.08 $238.06   (-1.25%) $242.56 $234.70 550,427 $17.90 B
10/01/2024 $254.85 $245.35   (-3.73%) $256.22 $244.12 415,450 $18.45 B
09/30/2024 $253.21 $254.32   (0.44%) $255.42 $250.44 485,940 $19.12 B
09/27/2024 $251.97 $254.81   (1.13%) $259.01 $249.74 708,300 $19.16 B
09/26/2024 $245.25 $249.46   (1.72%) $253.82 $243.80 881,600 $18.76 B
09/25/2024 $250.04 $242.45   (-3.04%) $250.04 $242.17 464,600 $18.23 B
09/24/2024 $255.61 $249.01   (-2.58%) $260.35 $246.90 673,100 $18.72 B
09/23/2024 $254.35 $253.16   (-0.47%) $257.18 $252.00 498,700 $19.03 B