5 DAY PERFORMANCE
-1.61%
1 MONTH PERFORMANCE
+6.90%
3 MONTH PERFORMANCE
+24.79%
6 MONTH PERFORMANCE
-16.54%
YEAR-TO-DATE PERFORMANCE
+8.06%
1 YEAR PERFORMANCE
-27.68%
Align Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/23/2026 | $168.20 | $168.73 (0.32%) | $169.87 | $167.57 | 408.05 K | $12.21 B |
| 01/22/2026 | $171.15 | $168.92 (-1.3%) | $172.36 | $167.49 | 662.00 K | $12.23 B |
| 01/21/2026 | $167.68 | $169.95 (1.35%) | $172.00 | $167.32 | 1.03 M | $12.30 B |
| 01/20/2026 | $167.28 | $165.55 (-1.03%) | $169.33 | $164.44 | 1.12 M | $11.98 B |
| 01/16/2026 | $171.00 | $171.49 (0.29%) | $174.67 | $171.00 | 1.37 M | $12.41 B |
| 01/15/2026 | $169.74 | $171.47 (1.02%) | $172.62 | $167.40 | 907.74 K | $12.41 B |
| 01/14/2026 | $169.33 | $169.23 (-0.06%) | $171.59 | $168.88 | 814.90 K | $12.25 B |
| 01/13/2026 | $171.98 | $170.20 (-1.04%) | $172.51 | $167.95 | 913.66 K | $12.32 B |
| 01/12/2026 | $173.36 | $172.00 (-0.78%) | $174.01 | $168.84 | 885.40 K | $12.45 B |
| 01/09/2026 | $171.31 | $172.79 (0.86%) | $173.04 | $168.02 | 770.30 K | $12.51 B |
| 01/08/2026 | $166.82 | $170.58 (2.25%) | $172.10 | $166.81 | 859.33 K | $12.35 B |
| 01/07/2026 | $168.49 | $166.81 (-1%) | $169.32 | $165.88 | 787.43 K | $12.07 B |
| 01/06/2026 | $160.47 | $167.66 (4.48%) | $168.04 | $160.11 | 1.16 M | $12.13 B |
| 01/05/2026 | $155.08 | $160.13 (3.26%) | $161.16 | $154.79 | 1.28 M | $11.59 B |
| 01/02/2026 | $157.72 | $156.03 (-1.07%) | $158.09 | $154.62 | 809.64 K | $11.29 B |
| 12/31/2025 | $157.12 | $156.15 (-0.62%) | $158.03 | $156.03 | 496.41 K | $11.30 B |
| 12/30/2025 | $157.62 | $158.14 (0.33%) | $158.36 | $156.61 | 574.60 K | $11.45 B |
| 12/29/2025 | $157.95 | $157.84 (-0.07%) | $159.16 | $157.43 | 838.20 K | $11.42 B |
| 12/26/2025 | $157.56 | $158.37 (0.51%) | $158.64 | $156.76 | 503.12 K | $11.46 B |
| 12/24/2025 | $156.76 | $157.84 (0.69%) | $158.62 | $154.98 | 407.40 K | $11.42 B |
| 12/23/2025 | $158.48 | $156.76 (-1.09%) | $158.59 | $155.98 | 934.43 K | $11.35 B |
| 12/22/2025 | $158.69 | $159.28 (0.37%) | $160.11 | $157.94 | 1.10 M | $11.53 B |
| 12/19/2025 | $160.95 | $157.69 (-2.03%) | $161.60 | $156.47 | 2.64 M | $11.41 B |
| 12/18/2025 | $161.88 | $161.44 (-0.27%) | $162.58 | $159.97 | 1.14 M | $11.68 B |
| 12/17/2025 | $163.00 | $160.58 (-1.48%) | $165.26 | $159.40 | 1.17 M | $11.62 B |
| 12/16/2025 | $162.49 | $162.89 (0.25%) | $164.11 | $161.19 | 1.29 M | $11.79 B |
| 12/15/2025 | $166.49 | $162.73 (-2.26%) | $167.02 | $162.60 | 1.12 M | $11.78 B |
| 12/12/2025 | $164.15 | $165.43 (0.78%) | $166.83 | $163.00 | 1.69 M | $11.97 B |
| 12/11/2025 | $164.11 | $163.87 (-0.15%) | $165.27 | $162.11 | 1.19 M | $11.86 B |
| 12/10/2025 | $159.02 | $164.58 (3.5%) | $166.61 | $159.01 | 1.23 M | $11.91 B |
| 12/09/2025 | $160.45 | $159.00 (-0.9%) | $162.89 | $157.98 | 1.51 M | $11.51 B |
| 12/08/2025 | $157.34 | $157.68 (0.22%) | $158.92 | $156.66 | 1.18 M | $11.41 B |
| 12/05/2025 | $157.92 | $157.21 (-0.45%) | $159.50 | $155.40 | 1.57 M | $11.38 B |
| 12/04/2025 | $154.71 | $156.84 (1.38%) | $156.95 | $153.17 | 1.36 M | $11.35 B |
| 12/03/2025 | $151.55 | $155.00 (2.28%) | $156.60 | $150.92 | 1.57 M | $11.22 B |
| 12/02/2025 | $147.14 | $150.93 (2.58%) | $152.06 | $146.12 | 1.98 M | $10.92 B |
| 12/01/2025 | $145.10 | $146.72 (1.12%) | $148.47 | $144.00 | 1.66 M | $10.62 B |
| 11/28/2025 | $147.51 | $147.19 (-0.22%) | $148.09 | $146.25 | 732.80 K | $10.65 B |
| 11/26/2025 | $147.35 | $147.23 (-0.08%) | $149.44 | $146.46 | 1.57 M | $10.66 B |
| 11/25/2025 | $144.43 | $147.50 (2.13%) | $152.99 | $144.30 | 2.57 M | $10.68 B |
| 11/24/2025 | $142.00 | $143.63 (1.15%) | $145.11 | $139.13 | 6.26 M | $10.40 B |
| 11/21/2025 | $132.96 | $142.56 (7.22%) | $143.46 | $132.64 | 1.81 M | $10.32 B |
| 11/20/2025 | $133.97 | $132.81 (-0.87%) | $137.41 | $132.74 | 924.45 K | $9.61 B |
| 11/19/2025 | $132.26 | $133.68 (1.07%) | $134.97 | $131.95 | 1.05 M | $9.68 B |
| 11/18/2025 | $132.47 | $132.28 (-0.14%) | $132.87 | $130.23 | 1.59 M | $9.57 B |
| 11/17/2025 | $135.52 | $132.61 (-2.15%) | $136.56 | $131.66 | 902.63 K | $9.60 B |
| 11/14/2025 | $137.01 | $137.13 (0.09%) | $138.02 | $136.00 | 809.75 K | $9.93 B |
| 11/13/2025 | $140.32 | $139.42 (-0.64%) | $143.42 | $138.93 | 1.03 M | $10.09 B |
| 11/12/2025 | $144.45 | $141.69 (-1.91%) | $145.25 | $140.69 | 1.21 M | $10.26 B |
| 11/11/2025 | $139.32 | $144.49 (3.71%) | $144.84 | $138.25 | 1.43 M | $10.46 B |
| 11/10/2025 | $136.47 | $138.23 (1.29%) | $138.50 | $134.02 | 872.70 K | $10.00 B |
| 11/07/2025 | $132.39 | $134.84 (1.85%) | $134.99 | $132.39 | 810.90 K | $9.76 B |
| 11/06/2025 | $137.66 | $133.73 (-2.85%) | $138.50 | $131.90 | 991.73 K | $9.68 B |
| 11/05/2025 | $136.46 | $137.21 (0.55%) | $137.57 | $133.39 | 1.19 M | $9.93 B |
| 11/04/2025 | $138.32 | $135.67 (-1.92%) | $138.49 | $133.87 | 1.17 M | $9.82 B |
| 11/03/2025 | $137.58 | $138.53 (0.69%) | $138.69 | $133.71 | 1.25 M | $10.03 B |
| 10/31/2025 | $137.74 | $137.88 (0.1%) | $138.73 | $133.92 | 1.64 M | $9.98 B |
| 10/30/2025 | $145.22 | $138.43 (-4.68%) | $150.78 | $137.62 | 3.84 M | $10.02 B |
| 10/29/2025 | $134.10 | $131.91 (-1.63%) | $135.55 | $130.73 | 2.20 M | $9.55 B |
| 10/28/2025 | $134.94 | $133.14 (-1.33%) | $135.60 | $132.79 | 874.20 K | $9.64 B |
| 10/27/2025 | $135.43 | $135.65 (0.16%) | $136.81 | $134.13 | 1.01 M | $9.82 B |
| 10/24/2025 | $137.83 | $135.21 (-1.9%) | $138.50 | $135.14 | 864.35 K | $9.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
