• SPX
  • $5,751.13
  • 0.97 %
  • $55.19
  • DJI
  • $42,080.37
  • 0.3 %
  • $126.13
  • N225
  • $38,937.54
  • -1 %
  • -$395.20
  • FTSE
  • $8,190.61
  • -1.36 %
  • -$113.01
  • IXIC
  • $18,182.92
  • 1.45 %
  • $259.01
Align Technology, Inc. (ALGN) Charts

Align Technology, Inc. (ALGN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$233.99

-$0.86

(-0.37%)

Day's range
$231.84
Day's range
$236.5
  • 5 DAY PERFORMANCE

    -1.26%
  • 1 MONTH PERFORMANCE

    +5.81%
  • 3 MONTH PERFORMANCE

    -6.01%
  • 6 MONTH PERFORMANCE

    -26.89%
  • YEAR-TO-DATE PERFORMANCE

    -14.60%
  • 1 YEAR PERFORMANCE

    -17.79%

Align Technology, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/08/2024 $235.04 $234.06   (-0.42%) $236.50 $231.77 447,306 $17.63 B
10/07/2024 $239.98 $234.85   (-2.14%) $240.00 $232.30 421,300 $17.66 B
10/04/2024 $242.39 $241.35   (-0.43%) $242.88 $235.74 466,500 $18.15 B
10/03/2024 $237.70 $236.97   (-0.31%) $239.73 $235.19 598,100 $17.82 B
10/02/2024 $241.08 $238.06   (-1.25%) $242.56 $234.70 550,427 $17.90 B
10/01/2024 $254.85 $245.35   (-3.73%) $256.22 $244.12 415,450 $18.45 B
09/30/2024 $253.21 $254.32   (0.44%) $255.42 $250.44 485,940 $19.12 B
09/27/2024 $251.97 $254.81   (1.13%) $259.01 $249.74 708,300 $19.16 B
09/26/2024 $245.25 $249.46   (1.72%) $253.82 $243.80 881,600 $18.76 B
09/25/2024 $250.04 $242.45   (-3.04%) $250.04 $242.17 464,600 $18.23 B
09/24/2024 $255.61 $249.01   (-2.58%) $260.35 $246.90 673,100 $18.72 B
09/23/2024 $254.35 $253.16   (-0.47%) $257.18 $252.00 498,700 $19.03 B
09/20/2024 $254.74 $252.85   (-0.74%) $255.03 $248.94 862,400 $19.01 B
09/19/2024 $259.99 $257.17   (-1.08%) $260.88 $256.48 514,010 $19.34 B
09/18/2024 $253.41 $253.01   (-0.16%) $262.87 $249.31 912,530 $19.02 B
09/17/2024 $252.62 $253.16   (0.21%) $259.52 $251.10 855,659 $19.03 B
09/16/2024 $244.85 $249.56   (1.92%) $250.46 $243.69 897,024 $18.76 B
09/13/2024 $230.22 $243.73   (5.87%) $243.96 $230.22 887,500 $18.32 B
09/12/2024 $226.09 $228.86   (1.23%) $230.33 $221.86 360,999 $17.21 B
09/11/2024 $225.77 $225.15   (-0.27%) $226.07 $219.41 663,773 $16.93 B
09/10/2024 $221.45 $227.15   (2.57%) $227.85 $218.56 427,900 $17.08 B
09/09/2024 $222.70 $221.38   (-0.59%) $229.56 $219.68 620,627 $16.64 B
09/06/2024 $226.99 $221.15   (-2.57%) $228.51 $218.25 635,800 $16.63 B
09/05/2024 $222.41 $226.52   (1.85%) $228.27 $218.91 570,300 $17.03 B
09/04/2024 $224.25 $222.34   (-0.85%) $227.06 $221.57 760,400 $16.72 B
09/03/2024 $234.23 $226.50   (-3.3%) $238.76 $226.19 508,200 $17.03 B
08/30/2024 $236.45 $237.22   (0.33%) $240.75 $234.44 493,501 $17.84 B
08/29/2024 $234.27 $235.15   (0.38%) $238.00 $232.40 356,800 $17.68 B
08/28/2024 $234.17 $230.93   (-1.38%) $235.04 $228.88 563,570 $17.36 B
08/27/2024 $231.22 $236.28   (2.19%) $238.96 $229.77 602,731 $17.76 B
08/26/2024 $233.97 $231.65   (-0.99%) $233.97 $228.65 631,400 $17.42 B
08/23/2024 $230.99 $233.97   (1.29%) $236.04 $226.52 549,901 $17.59 B
08/22/2024 $234.19 $228.69   (-2.35%) $234.67 $228.16 691,763 $17.19 B
08/21/2024 $234.22 $235.13   (0.39%) $235.44 $231.19 460,700 $17.68 B
08/20/2024 $237.50 $233.23   (-1.8%) $242.14 $232.73 692,861 $17.54 B
08/19/2024 $238.91 $240.01   (0.46%) $243.21 $234.29 650,400 $18.04 B
08/16/2024 $233.12 $240.35   (3.1%) $245.19 $233.12 1.03 M $18.07 B
08/15/2024 $227.00 $235.33   (3.67%) $238.46 $226.45 1.46 M $17.69 B
08/14/2024 $221.44 $220.03   (-0.64%) $226.85 $218.00 631,926 $16.54 B
08/13/2024 $214.99 $219.83   (2.25%) $222.80 $214.20 754,290 $16.53 B
08/12/2024 $213.74 $213.57   (-0.08%) $215.34 $211.35 641,347 $16.06 B
08/09/2024 $213.67 $214.92   (0.59%) $216.71 $211.65 758,931 $16.16 B
08/08/2024 $205.57 $214.15   (4.17%) $214.32 $202.93 982,417 $16.10 B
08/07/2024 $210.00 $204.03   (-2.84%) $214.34 $203.06 742,857 $15.34 B
08/06/2024 $208.10 $206.36   (-0.84%) $209.26 $203.43 918,737 $15.51 B
08/05/2024 $202.82 $207.94   (2.52%) $212.69 $196.09 1.41 M $15.63 B
08/02/2024 $224.02 $213.49   (-4.7%) $224.03 $209.18 1.38 M $16.05 B
08/01/2024 $230.35 $228.33   (-0.88%) $233.50 $226.27 720,804 $17.17 B
07/31/2024 $231.78 $231.88   (0.04%) $238.98 $226.59 856,812 $17.43 B
07/30/2024 $220.91 $231.16   (4.64%) $232.84 $220.39 1.25 M $17.38 B
07/29/2024 $221.38 $223.96   (1.17%) $225.71 $217.55 1.14 M $16.84 B
07/26/2024 $226.39 $220.45   (-2.62%) $226.41 $218.85 1.19 M $16.57 B
07/25/2024 $228.11 $226.05   (-0.9%) $244.36 $225.90 2.10 M $17.00 B
07/24/2024 $250.07 $244.80   (-2.11%) $251.63 $244.47 1.27 M $18.41 B
07/23/2024 $249.96 $250.65   (0.28%) $252.48 $247.87 569,021 $18.84 B
07/22/2024 $252.00 $249.31   (-1.07%) $254.16 $244.53 721,058 $18.74 B
07/19/2024 $253.46 $251.60   (-0.73%) $257.42 $249.98 682,064 $18.91 B
07/18/2024 $251.89 $250.66   (-0.49%) $263.24 $249.27 998,285 $18.84 B
07/17/2024 $245.61 $250.58   (2.02%) $253.44 $244.91 759,181 $18.84 B
07/16/2024 $242.91 $247.54   (1.91%) $247.76 $239.32 693,785 $18.61 B
07/15/2024 $243.00 $240.27   (-1.12%) $245.70 $239.25 628,294 $18.06 B
07/12/2024 $251.87 $242.65   (-3.66%) $254.94 $242.17 1.03 M $18.24 B
07/11/2024 $254.24 $256.30   (0.81%) $259.24 $250.50 960,108 $19.27 B
07/10/2024 $248.44 $249.13   (0.28%) $249.30 $243.24 755,422 $18.73 B
07/09/2024 $247.05 $247.48   (0.17%) $249.32 $245.74 654,089 $18.60 B
07/08/2024 $244.39 $248.94   (1.86%) $249.46 $244.00 622,551 $18.71 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.