Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $29.95 | $30.62 (2.24%) | $30.91 | $29.63 | 1.27 M | $5.91 B |
| 07/02/2024 | $27.98 | $29.53 (5.54%) | $29.58 | $27.97 | 1.25 M | $5.70 B |
| 07/01/2024 | $28.25 | $27.93 (-1.13%) | $28.30 | $27.63 | 843,072 | $5.39 B |
| 06/28/2024 | $28.45 | $28.24 (-0.74%) | $28.83 | $28.06 | 3.62 M | $5.45 B |
| 06/27/2024 | $28.45 | $28.19 (-0.91%) | $28.45 | $27.92 | 859,036 | $5.44 B |
| 06/26/2024 | $27.68 | $28.46 (2.82%) | $28.80 | $27.60 | 1.59 M | $5.50 B |
| 06/25/2024 | $27.26 | $27.81 (2.02%) | $27.94 | $26.92 | 1.20 M | $5.37 B |
| 06/24/2024 | $27.53 | $27.25 (-1.02%) | $28.08 | $27.24 | 1.11 M | $5.26 B |
| 06/21/2024 | $27.78 | $27.67 (-0.4%) | $28.12 | $27.41 | 2.44 M | $5.34 B |
| 06/20/2024 | $28.12 | $27.88 (-0.85%) | $29.02 | $27.81 | 1.91 M | $5.38 B |
| 06/18/2024 | $28.34 | $28.27 (-0.25%) | $28.53 | $28.11 | 1.35 M | $5.46 B |
| 06/17/2024 | $28.02 | $28.21 (0.68%) | $28.29 | $27.58 | 1.10 M | $5.45 B |
| 06/14/2024 | $28.58 | $28.02 (-1.96%) | $28.91 | $27.89 | 1.67 M | $5.41 B |
| 06/13/2024 | $29.47 | $29.12 (-1.19%) | $29.76 | $28.77 | 1.14 M | $5.62 B |
| 06/12/2024 | $29.45 | $29.59 (0.48%) | $30.37 | $29.39 | 1.81 M | $5.71 B |
| 06/11/2024 | $29.30 | $28.99 (-1.06%) | $29.68 | $28.41 | 2.75 M | $5.60 B |
| 06/10/2024 | $28.95 | $30.04 (3.77%) | $30.25 | $28.85 | 717,553 | $5.80 B |
| 06/07/2024 | $29.15 | $29.39 (0.82%) | $29.51 | $28.91 | 989,300 | $5.68 B |
| 06/06/2024 | $29.51 | $29.45 (-0.2%) | $29.55 | $29.07 | 582,087 | $5.69 B |
| 06/05/2024 | $29.53 | $29.52 (-0.03%) | $29.63 | $29.14 | 716,533 | $5.70 B |
| 06/04/2024 | $29.23 | $28.97 (-0.89%) | $29.26 | $28.66 | 1.12 M | $5.60 B |
| 06/03/2024 | $29.91 | $29.27 (-2.14%) | $30.11 | $28.72 | 1.35 M | $5.65 B |
| 05/31/2024 | $29.79 | $30.14 (1.17%) | $30.26 | $28.86 | 1.45 M | $5.82 B |
| 05/30/2024 | $29.91 | $29.77 (-0.47%) | $30.38 | $29.68 | 664,676 | $5.75 B |
| 05/29/2024 | $30.14 | $29.86 (-0.93%) | $30.40 | $29.49 | 864,460 | $5.77 B |
| 05/28/2024 | $31.00 | $30.79 (-0.68%) | $31.82 | $30.63 | 1.07 M | $5.95 B |
| 05/24/2024 | $30.47 | $30.61 (0.46%) | $30.90 | $30.27 | 577,442 | $5.91 B |
| 05/23/2024 | $30.80 | $30.09 (-2.31%) | $31.00 | $29.85 | 1.54 M | $5.81 B |
| 05/22/2024 | $29.02 | $30.24 (4.2%) | $30.67 | $28.98 | 1.40 M | $5.84 B |
| 05/21/2024 | $29.61 | $28.77 (-2.84%) | $29.66 | $28.56 | 1.19 M | $5.56 B |
| 05/20/2024 | $29.65 | $30.05 (1.35%) | $30.43 | $29.48 | 1.31 M | $5.80 B |
| 05/17/2024 | $29.90 | $29.65 (-0.84%) | $29.90 | $29.11 | 1.00 M | $5.73 B |
| 05/16/2024 | $29.90 | $29.75 (-0.5%) | $30.48 | $29.65 | 1.36 M | $5.75 B |
| 05/15/2024 | $29.00 | $29.90 (3.1%) | $29.92 | $28.90 | 1.59 M | $5.77 B |
| 05/14/2024 | $27.53 | $28.54 (3.67%) | $28.59 | $27.44 | 1.25 M | $5.51 B |
| 05/13/2024 | $27.11 | $27.27 (0.59%) | $27.98 | $26.74 | 1.68 M | $5.27 B |
| 05/10/2024 | $27.55 | $26.76 (-2.87%) | $27.82 | $26.41 | 2.75 M | $5.17 B |
| 05/09/2024 | $25.00 | $27.67 (10.68%) | $28.06 | $23.64 | 7.51 M | $5.34 B |
| 05/08/2024 | $29.84 | $29.36 (-1.61%) | $30.10 | $29.10 | 1.10 M | $5.67 B |
| 05/07/2024 | $30.20 | $30.29 (0.3%) | $30.73 | $30.20 | 849,381 | $5.85 B |
| 05/06/2024 | $30.18 | $30.09 (-0.3%) | $30.33 | $29.77 | 701,575 | $5.81 B |
| 05/03/2024 | $30.45 | $29.97 (-1.58%) | $30.65 | $29.72 | 703,010 | $5.78 B |
| 05/02/2024 | $29.48 | $29.60 (0.41%) | $29.68 | $28.64 | 1.20 M | $5.70 B |
| 05/01/2024 | $29.08 | $28.81 (-0.93%) | $29.79 | $28.31 | 1.21 M | $5.55 B |
| 04/30/2024 | $29.89 | $29.69 (-0.67%) | $30.50 | $29.67 | 1.85 M | $5.72 B |
| 04/29/2024 | $30.11 | $30.25 (0.46%) | $30.53 | $30.03 | 1.42 M | $5.83 B |
| 04/26/2024 | $29.05 | $30.10 (3.61%) | $30.33 | $28.98 | 1.25 M | $5.80 B |
| 04/25/2024 | $28.58 | $29.13 (1.92%) | $29.30 | $28.31 | 1.16 M | $5.61 B |
| 04/24/2024 | $27.91 | $28.77 (3.08%) | $28.81 | $27.81 | 2.15 M | $5.54 B |
| 04/23/2024 | $26.13 | $26.57 (1.68%) | $26.80 | $26.13 | 1.22 M | $5.12 B |
| 04/22/2024 | $26.24 | $26.21 (-0.11%) | $26.34 | $25.54 | 2.49 M | $5.05 B |
| 04/19/2024 | $26.25 | $26.09 (-0.61%) | $26.61 | $25.92 | 1.72 M | $5.03 B |
| 04/18/2024 | $26.94 | $26.41 (-1.97%) | $26.94 | $26.07 | 1.53 M | $5.09 B |
| 04/17/2024 | $27.02 | $27.18 (0.59%) | $27.59 | $27.01 | 1.19 M | $5.24 B |
| 04/16/2024 | $26.51 | $27.00 (1.85%) | $27.26 | $26.20 | 1.31 M | $5.20 B |
| 04/15/2024 | $27.05 | $26.26 (-2.92%) | $27.24 | $26.23 | 839,294 | $5.06 B |
| 04/12/2024 | $27.77 | $26.84 (-3.35%) | $27.86 | $26.69 | 1.23 M | $5.17 B |
| 04/11/2024 | $27.38 | $28.20 (2.99%) | $28.21 | $27.16 | 1.21 M | $5.43 B |
| 04/10/2024 | $27.16 | $27.03 (-0.48%) | $27.36 | $26.89 | 1.06 M | $5.21 B |
| 04/09/2024 | $27.15 | $27.96 (2.98%) | $27.97 | $27.02 | 1.90 M | $5.39 B |
| 04/08/2024 | $26.55 | $26.65 (0.38%) | $27.04 | $26.47 | 809,907 | $5.14 B |
| 04/05/2024 | $25.98 | $26.36 (1.46%) | $26.44 | $25.98 | 1.22 M | $5.08 B |
