Centurion Acquisition Corp. (ALFUW) Charts

$0.31

$0.02 (-6%)
Last update: 04:00 PM EST
Day's range
$0.31
Day's range
$0.33

5 DAY PERFORMANCE

-11.17%

1 MONTH PERFORMANCE

+3.33%

3 MONTH PERFORMANCE

+103.28%

6 MONTH PERFORMANCE

+158.12%

YEAR-TO-DATE PERFORMANCE

+121.43%

Centurion Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/21/2025 $0.33 $0.31 (-6.06%) $0.33 $0.31 12.35 K $302.74 M
07/18/2025 $0.31 $0.33 (6.39%) $0.33 $0.31 2.70 K $302.45 M
07/15/2025 $0.33 $0.35 (7.38%) $0.35 $0.30 916 $303.03 M
07/14/2025 $0.32 $0.35 (9.31%) $0.36 $0.27 11.53 K $302.45 M
07/11/2025 $0.37 $0.37 (-0.54%) $0.37 $0.32 864 $302.45 M
07/10/2025 $0.39 $0.39 (0%) $0.39 $0.39 3.16 K $302.45 M
07/09/2025 $0.38 $0.37 (-4.91%) $0.39 $0.31 22.82 K $302.16 M
07/08/2025 $0.30 $0.39 (31.01%) $0.39 $0.28 72.81 K $303.31 M
07/07/2025 $0.27 $0.27 (0%) $0.27 $0.27 40 $301.88 M
06/30/2025 $0.32 $0.30 (-6.25%) $0.32 $0.30 12.96 K $302.45 M
06/27/2025 $0.28 $0.31 (10.64%) $0.31 $0.28 4.55 K $305.90 M
06/26/2025 $0.27 $0.30 (11.04%) $0.30 $0.27 318.58 K $304.46 M
06/25/2025 $0.28 $0.27 (-3.57%) $0.29 $0.27 33.66 K $302.45 M
06/23/2025 $0.30 $0.30 (0%) $0.30 $0.30 366.10 K $304.46 M
06/20/2025 $0.31 $0.30 (-3.16%) $0.31 $0.30 48.92 K $302.45 M
06/18/2025 $0.29 $0.31 (6.83%) $0.31 $0.29 3.75 K $303.31 M
06/17/2025 $0.26 $0.32 (23.04%) $0.32 $0.26 9.91 K $303.31 M
06/16/2025 $0.29 $0.30 (3.7%) $0.30 $0.26 10.51 K $303.89 M
06/13/2025 $0.32 $0.32 (-1.39%) $0.32 $0.32 14.56 K $304.18 M
06/12/2025 $0.34 $0.32 (-4.76%) $0.34 $0.32 6.85 K $304.46 M
06/11/2025 $0.32 $0.32 (0.03%) $0.32 $0.30 1.05 K $303.89 M
06/10/2025 $0.30 $0.30 (0.2%) $0.30 $0.30 10.80 K $304.75 M
06/09/2025 $0.29 $0.30 (3.41%) $0.30 $0.29 2.02 K $304.46 M
06/06/2025 $0.28 $0.30 (5.6%) $0.30 $0.28 2.21 K $303.89 M
06/03/2025 $0.29 $0.29 (0%) $0.29 $0.29 516 $301.01 M
06/02/2025 $0.30 $0.30 (1.45%) $0.33 $0.30 270.33 K $301.01 M
05/30/2025 $0.28 $0.29 (3.57%) $0.31 $0.27 306.24 K $301.30 M
05/28/2025 $0.26 $0.26 (0%) $0.26 $0.26 100.00 K $300.44 M
05/27/2025 $0.29 $0.35 (17.83%) $0.35 $0.29 121.44 K $300.44 M
05/23/2025 $0.27 $0.27 (0%) $0.27 $0.27 279 $299.86 M
05/21/2025 $0.30 $0.29 (-3.33%) $0.31 $0.28 47.55 K $301.01 M
05/20/2025 $0.30 $0.30 (0%) $0.30 $0.30 50.00 K $300.44 M
05/19/2025 $0.40 $0.35 (-13.73%) $0.40 $0.35 336 $301.01 M
05/15/2025 $0.40 $0.42 (5.71%) $0.42 $0.29 793 $301.59 M
05/14/2025 $0.35 $0.30 (-13.29%) $0.35 $0.30 9.76 K $301.30 M
05/13/2025 $0.42 $0.45 (7.81%) $0.54 $0.40 11.71 K $301.30 M
05/12/2025 $0.33 $0.38 (16.14%) $0.38 $0.25 120.30 K $301.01 M
05/09/2025 $0.21 $0.26 (25.05%) $0.26 $0.21 218.38 K $174.25 M
05/08/2025 $0.17 $0.23 (37.06%) $0.23 $0.17 42.80 K $174.25 M
05/06/2025 $0.17 $0.17 (0%) $0.17 $0.17 3.11 K $172.91 M
05/05/2025 $0.15 $0.15 (0%) $0.15 $0.15 150 $172.91 M
05/02/2025 $0.16 $0.17 (3.66%) $0.18 $0.15 4.22 K $172.91 M
05/01/2025 $0.18 $0.18 (0%) $0.18 $0.16 8.45 K $173.75 M
04/30/2025 $0.17 $0.18 (8.43%) $0.19 $0.15 151.73 K $173.58 M
04/29/2025 $0.14 $0.17 (18.94%) $0.17 $0.14 1.57 K $172.75 M
04/28/2025 $0.15 $0.12 (-19.93%) $0.18 $0.12 6.87 K $172.75 M
04/24/2025 $0.16 $0.15 (-8.98%) $0.17 $0.15 91.31 K $172.24 M
04/23/2025 $0.16 $0.16 (0%) $0.16 $0.16 36.55 K $172.58 M
04/21/2025 $0.15 $0.15 (0%) $0.15 $0.15 369 $172.08 M