5 DAY PERFORMANCE
-11.17%
1 MONTH PERFORMANCE
+3.33%
3 MONTH PERFORMANCE
+103.28%
6 MONTH PERFORMANCE
+158.12%
YEAR-TO-DATE PERFORMANCE
+121.43%
Centurion Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/21/2025 | $0.33 | $0.31 (-6.06%) | $0.33 | $0.31 | 12.35 K | $302.74 M |
07/18/2025 | $0.31 | $0.33 (6.39%) | $0.33 | $0.31 | 2.70 K | $302.45 M |
07/15/2025 | $0.33 | $0.35 (7.38%) | $0.35 | $0.30 | 916 | $303.03 M |
07/14/2025 | $0.32 | $0.35 (9.31%) | $0.36 | $0.27 | 11.53 K | $302.45 M |
07/11/2025 | $0.37 | $0.37 (-0.54%) | $0.37 | $0.32 | 864 | $302.45 M |
07/10/2025 | $0.39 | $0.39 (0%) | $0.39 | $0.39 | 3.16 K | $302.45 M |
07/09/2025 | $0.38 | $0.37 (-4.91%) | $0.39 | $0.31 | 22.82 K | $302.16 M |
07/08/2025 | $0.30 | $0.39 (31.01%) | $0.39 | $0.28 | 72.81 K | $303.31 M |
07/07/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 40 | $301.88 M |
06/30/2025 | $0.32 | $0.30 (-6.25%) | $0.32 | $0.30 | 12.96 K | $302.45 M |
06/27/2025 | $0.28 | $0.31 (10.64%) | $0.31 | $0.28 | 4.55 K | $305.90 M |
06/26/2025 | $0.27 | $0.30 (11.04%) | $0.30 | $0.27 | 318.58 K | $304.46 M |
06/25/2025 | $0.28 | $0.27 (-3.57%) | $0.29 | $0.27 | 33.66 K | $302.45 M |
06/23/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 366.10 K | $304.46 M |
06/20/2025 | $0.31 | $0.30 (-3.16%) | $0.31 | $0.30 | 48.92 K | $302.45 M |
06/18/2025 | $0.29 | $0.31 (6.83%) | $0.31 | $0.29 | 3.75 K | $303.31 M |
06/17/2025 | $0.26 | $0.32 (23.04%) | $0.32 | $0.26 | 9.91 K | $303.31 M |
06/16/2025 | $0.29 | $0.30 (3.7%) | $0.30 | $0.26 | 10.51 K | $303.89 M |
06/13/2025 | $0.32 | $0.32 (-1.39%) | $0.32 | $0.32 | 14.56 K | $304.18 M |
06/12/2025 | $0.34 | $0.32 (-4.76%) | $0.34 | $0.32 | 6.85 K | $304.46 M |
06/11/2025 | $0.32 | $0.32 (0.03%) | $0.32 | $0.30 | 1.05 K | $303.89 M |
06/10/2025 | $0.30 | $0.30 (0.2%) | $0.30 | $0.30 | 10.80 K | $304.75 M |
06/09/2025 | $0.29 | $0.30 (3.41%) | $0.30 | $0.29 | 2.02 K | $304.46 M |
06/06/2025 | $0.28 | $0.30 (5.6%) | $0.30 | $0.28 | 2.21 K | $303.89 M |
06/03/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 516 | $301.01 M |
06/02/2025 | $0.30 | $0.30 (1.45%) | $0.33 | $0.30 | 270.33 K | $301.01 M |
05/30/2025 | $0.28 | $0.29 (3.57%) | $0.31 | $0.27 | 306.24 K | $301.30 M |
05/28/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 100.00 K | $300.44 M |
05/27/2025 | $0.29 | $0.35 (17.83%) | $0.35 | $0.29 | 121.44 K | $300.44 M |
05/23/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 279 | $299.86 M |
05/21/2025 | $0.30 | $0.29 (-3.33%) | $0.31 | $0.28 | 47.55 K | $301.01 M |
05/20/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 50.00 K | $300.44 M |
05/19/2025 | $0.40 | $0.35 (-13.73%) | $0.40 | $0.35 | 336 | $301.01 M |
05/15/2025 | $0.40 | $0.42 (5.71%) | $0.42 | $0.29 | 793 | $301.59 M |
05/14/2025 | $0.35 | $0.30 (-13.29%) | $0.35 | $0.30 | 9.76 K | $301.30 M |
05/13/2025 | $0.42 | $0.45 (7.81%) | $0.54 | $0.40 | 11.71 K | $301.30 M |
05/12/2025 | $0.33 | $0.38 (16.14%) | $0.38 | $0.25 | 120.30 K | $301.01 M |
05/09/2025 | $0.21 | $0.26 (25.05%) | $0.26 | $0.21 | 218.38 K | $174.25 M |
05/08/2025 | $0.17 | $0.23 (37.06%) | $0.23 | $0.17 | 42.80 K | $174.25 M |
05/06/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 3.11 K | $172.91 M |
05/05/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 150 | $172.91 M |
05/02/2025 | $0.16 | $0.17 (3.66%) | $0.18 | $0.15 | 4.22 K | $172.91 M |
05/01/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.16 | 8.45 K | $173.75 M |
04/30/2025 | $0.17 | $0.18 (8.43%) | $0.19 | $0.15 | 151.73 K | $173.58 M |
04/29/2025 | $0.14 | $0.17 (18.94%) | $0.17 | $0.14 | 1.57 K | $172.75 M |
04/28/2025 | $0.15 | $0.12 (-19.93%) | $0.18 | $0.12 | 6.87 K | $172.75 M |
04/24/2025 | $0.16 | $0.15 (-8.98%) | $0.17 | $0.15 | 91.31 K | $172.24 M |
04/23/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 36.55 K | $172.58 M |
04/21/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 369 | $172.08 M |