Centurion Acquisition Corp. (ALFUW) Charts

$0.15

south_east
-$0 (1.69%)
Day's range
$0.15
Day's range
$0.15

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+15.38%

3 MONTH PERFORMANCE

+50.00%

6 MONTH PERFORMANCE

+36.36%

YEAR-TO-DATE PERFORMANCE

+7.14%

Centurion Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $0.15 $0.15 (0%) $0.15 $0.15 1,612 $4.32 M
02/19/2025 $0.16 $0.15 (-6.1%) $0.16 $0.14 623 $4.31 M
02/18/2025 $0.15 $0.15 (0%) $0.15 $0.15 572 $4.31 M
02/14/2025 $0.15 $0.15 (1.63%) $0.15 $0.15 1,566 $4.31 M
02/12/2025 $0.15 $0.17 (10%) $0.17 $0.15 62,374 $4.74 M
02/11/2025 $0.15 $0.15 (0%) $0.15 $0.15 1,959 $4.31 M
02/10/2025 $0.14 $0.15 (7.14%) $0.15 $0.14 1,058 $4.31 M
02/07/2025 $0.13 $0.15 (11.94%) $0.15 $0.13 11,301 $4.31 M
02/06/2025 $0.14 $0.14 (2.19%) $0.14 $0.14 47,000 $4.03 M
02/05/2025 $0.14 $0.14 (3.7%) $0.14 $0.12 42,005 $4.03 M
02/04/2025 $0.13 $0.14 (5.47%) $0.14 $0.13 1,465 $3.88 M
02/03/2025 $0.12 $0.12 (0%) $0.12 $0.12 850 $3.45 M
01/31/2025 $0.12 $0.13 (8.08%) $0.13 $0.12 736 $3.73 M
01/30/2025 $0.12 $0.12 (0%) $0.12 $0.12 1,375 $3.45 M
01/29/2025 $0.12 $0.13 (8.08%) $0.13 $0.12 2,788 $3.73 M
01/28/2025 $0.12 $0.12 (0%) $0.12 $0.12 718 $3.45 M
01/27/2025 $0.12 $0.12 (0%) $0.12 $0.12 1,802 $3.46 M
01/24/2025 $0.12 $0.14 (15.49%) $0.14 $0.12 24,643 $3.99 M
01/23/2025 $0.12 $0.12 (0%) $0.12 $0.12 541 $3.45 M
01/22/2025 $0.13 $0.12 (-3.96%) $0.13 $0.12 5,668 $3.45 M
01/21/2025 $0.13 $0.12 (-7.62%) $0.13 $0.12 3,257 $3.45 M
01/17/2025 $0.13 $0.13 (0%) $0.13 $0.13 12,600 $3.74 M
01/16/2025 $0.12 $0.12 (0%) $0.12 $0.12 758 $3.45 M
01/15/2025 $0.12 $0.12 (-3.77%) $0.12 $0.12 1,600 $3.45 M
01/14/2025 $0.13 $0.12 (-3.84%) $0.13 $0.12 7,199 $3.46 M
01/13/2025 $0.13 $0.13 (0%) $0.13 $0.13 5,018 $3.74 M
01/08/2025 $0.13 $0.13 (-1.57%) $0.13 $0.13 5,356 $3.59 M
01/07/2025 $0.13 $0.13 (0%) $0.13 $0.13 1,316 $3.59 M
01/06/2025 $0.12 $0.12 (0%) $0.13 $0.12 1,007 $3.45 M
01/03/2025 $0.13 $0.12 (-5.88%) $0.13 $0.12 1,427 $3.45 M
01/02/2025 $0.12 $0.12 (4.35%) $0.12 $0.12 16,128 $3.45 M
12/31/2024 $0.11 $0.14 (27.27%) $0.14 $0.11 5,218 $4.03 M
12/20/2024 $0.11 $0.14 (24.93%) $0.14 $0.11 4,493 $4.08 M
12/19/2024 $0.11 $0.14 (29.09%) $0.14 $0.11 1,801 $4.08 M
12/18/2024 $0.11 $0.11 (-1.17%) $0.11 $0.11 2,722 $3.16 M
12/17/2024 $0.11 $0.11 (-3.85%) $0.12 $0.11 5,464 $3.16 M
12/16/2024 $0.13 $0.12 (-7.2%) $0.13 $0.12 370 $3.34 M
12/13/2024 $0.12 $0.12 (0%) $0.12 $0.12 502 $3.34 M
12/12/2024 $0.12 $0.12 (0%) $0.12 $0.12 344 $3.34 M
12/11/2024 $0.10 $0.11 (9.89%) $0.13 $0.10 8,560 $3.16 M
12/10/2024 $0.11 $0.11 (0%) $0.11 $0.10 743 $3.12 M
12/09/2024 $0.11 $0.11 (4.59%) $0.14 $0.10 255,828 $3.28 M
12/06/2024 $0.11 $0.11 (0%) $0.11 $0.11 458 $3.16 M
12/05/2024 $0.12 $0.11 (-10.5%) $0.12 $0.11 80,691 $3.09 M
12/04/2024 $0.12 $0.10 (-16.67%) $0.12 $0.10 2,500 $2.88 M
12/03/2024 $0.11 $0.10 (-5.03%) $0.14 $0.10 44,653 $2.88 M
12/02/2024 $0.12 $0.10 (-17.28%) $0.15 $0.10 1.63 M $2.96 M
11/29/2024 $0.14 $0.10 (-24.93%) $0.14 $0.10 3,817 $2.91 M
11/27/2024 $0.10 $0.13 (29.87%) $0.18 $0.10 88,144 $3.74 M
11/26/2024 $0.10 $0.10 (0%) $0.10 $0.10 62,500 $2.88 M
11/25/2024 $0.10 $0.10 (0%) $0.10 $0.10 75,200 $2.88 M
11/22/2024 $0.11 $0.10 (-6.54%) $0.11 $0.10 7,145 $2.88 M
11/21/2024 $0.10 $0.10 (0%) $0.11 $0.10 21,017 $2.88 M
11/20/2024 $0.11 $0.10 (-6.54%) $0.11 $0.10 4,146 $2.88 M