5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+15.38%
3 MONTH PERFORMANCE
+50.00%
6 MONTH PERFORMANCE
+36.36%
YEAR-TO-DATE PERFORMANCE
+7.14%
Centurion Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/20/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1,612 | $4.32 M |
02/19/2025 | $0.16 | $0.15 (-6.1%) | $0.16 | $0.14 | 623 | $4.31 M |
02/18/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 572 | $4.31 M |
02/14/2025 | $0.15 | $0.15 (1.63%) | $0.15 | $0.15 | 1,566 | $4.31 M |
02/12/2025 | $0.15 | $0.17 (10%) | $0.17 | $0.15 | 62,374 | $4.74 M |
02/11/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1,959 | $4.31 M |
02/10/2025 | $0.14 | $0.15 (7.14%) | $0.15 | $0.14 | 1,058 | $4.31 M |
02/07/2025 | $0.13 | $0.15 (11.94%) | $0.15 | $0.13 | 11,301 | $4.31 M |
02/06/2025 | $0.14 | $0.14 (2.19%) | $0.14 | $0.14 | 47,000 | $4.03 M |
02/05/2025 | $0.14 | $0.14 (3.7%) | $0.14 | $0.12 | 42,005 | $4.03 M |
02/04/2025 | $0.13 | $0.14 (5.47%) | $0.14 | $0.13 | 1,465 | $3.88 M |
02/03/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 850 | $3.45 M |
01/31/2025 | $0.12 | $0.13 (8.08%) | $0.13 | $0.12 | 736 | $3.73 M |
01/30/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1,375 | $3.45 M |
01/29/2025 | $0.12 | $0.13 (8.08%) | $0.13 | $0.12 | 2,788 | $3.73 M |
01/28/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 718 | $3.45 M |
01/27/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1,802 | $3.46 M |
01/24/2025 | $0.12 | $0.14 (15.49%) | $0.14 | $0.12 | 24,643 | $3.99 M |
01/23/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 541 | $3.45 M |
01/22/2025 | $0.13 | $0.12 (-3.96%) | $0.13 | $0.12 | 5,668 | $3.45 M |
01/21/2025 | $0.13 | $0.12 (-7.62%) | $0.13 | $0.12 | 3,257 | $3.45 M |
01/17/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 12,600 | $3.74 M |
01/16/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 758 | $3.45 M |
01/15/2025 | $0.12 | $0.12 (-3.77%) | $0.12 | $0.12 | 1,600 | $3.45 M |
01/14/2025 | $0.13 | $0.12 (-3.84%) | $0.13 | $0.12 | 7,199 | $3.46 M |
01/13/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 5,018 | $3.74 M |
01/08/2025 | $0.13 | $0.13 (-1.57%) | $0.13 | $0.13 | 5,356 | $3.59 M |
01/07/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 1,316 | $3.59 M |
01/06/2025 | $0.12 | $0.12 (0%) | $0.13 | $0.12 | 1,007 | $3.45 M |
01/03/2025 | $0.13 | $0.12 (-5.88%) | $0.13 | $0.12 | 1,427 | $3.45 M |
01/02/2025 | $0.12 | $0.12 (4.35%) | $0.12 | $0.12 | 16,128 | $3.45 M |
12/31/2024 | $0.11 | $0.14 (27.27%) | $0.14 | $0.11 | 5,218 | $4.03 M |
12/20/2024 | $0.11 | $0.14 (24.93%) | $0.14 | $0.11 | 4,493 | $4.08 M |
12/19/2024 | $0.11 | $0.14 (29.09%) | $0.14 | $0.11 | 1,801 | $4.08 M |
12/18/2024 | $0.11 | $0.11 (-1.17%) | $0.11 | $0.11 | 2,722 | $3.16 M |
12/17/2024 | $0.11 | $0.11 (-3.85%) | $0.12 | $0.11 | 5,464 | $3.16 M |
12/16/2024 | $0.13 | $0.12 (-7.2%) | $0.13 | $0.12 | 370 | $3.34 M |
12/13/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 502 | $3.34 M |
12/12/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 344 | $3.34 M |
12/11/2024 | $0.10 | $0.11 (9.89%) | $0.13 | $0.10 | 8,560 | $3.16 M |
12/10/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.10 | 743 | $3.12 M |
12/09/2024 | $0.11 | $0.11 (4.59%) | $0.14 | $0.10 | 255,828 | $3.28 M |
12/06/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 458 | $3.16 M |
12/05/2024 | $0.12 | $0.11 (-10.5%) | $0.12 | $0.11 | 80,691 | $3.09 M |
12/04/2024 | $0.12 | $0.10 (-16.67%) | $0.12 | $0.10 | 2,500 | $2.88 M |
12/03/2024 | $0.11 | $0.10 (-5.03%) | $0.14 | $0.10 | 44,653 | $2.88 M |
12/02/2024 | $0.12 | $0.10 (-17.28%) | $0.15 | $0.10 | 1.63 M | $2.96 M |
11/29/2024 | $0.14 | $0.10 (-24.93%) | $0.14 | $0.10 | 3,817 | $2.91 M |
11/27/2024 | $0.10 | $0.13 (29.87%) | $0.18 | $0.10 | 88,144 | $3.74 M |
11/26/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 62,500 | $2.88 M |
11/25/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 75,200 | $2.88 M |
11/22/2024 | $0.11 | $0.10 (-6.54%) | $0.11 | $0.10 | 7,145 | $2.88 M |
11/21/2024 | $0.10 | $0.10 (0%) | $0.11 | $0.10 | 21,017 | $2.88 M |
11/20/2024 | $0.11 | $0.10 (-6.54%) | $0.11 | $0.10 | 4,146 | $2.88 M |