5 DAY PERFORMANCE
-5.42%
1 MONTH PERFORMANCE
+44.44%
3 MONTH PERFORMANCE
+52.94%
6 MONTH PERFORMANCE
+156.56%
YEAR-TO-DATE PERFORMANCE
+85.71%
Centurion Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 100.00 K | $7.48 M |
| 05/27/2025 | $0.29 | $0.35 (17.83%) | $0.35 | $0.29 | 121.44 K | $9.92 M |
| 05/23/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 279 | $7.90 M |
| 05/21/2025 | $0.30 | $0.29 (-3.33%) | $0.31 | $0.28 | 47.55 K | $8.34 M |
| 05/20/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 50.00 K | $8.63 M |
| 05/19/2025 | $0.40 | $0.35 (-13.73%) | $0.40 | $0.35 | 336 | $9.92 M |
| 05/15/2025 | $0.40 | $0.42 (5.71%) | $0.42 | $0.29 | 793 | $12.16 M |
| 05/14/2025 | $0.35 | $0.30 (-13.29%) | $0.35 | $0.30 | 9.76 K | $8.63 M |
| 05/13/2025 | $0.42 | $0.45 (7.81%) | $0.54 | $0.40 | 11.71 K | $12.94 M |
| 05/12/2025 | $0.33 | $0.38 (16.14%) | $0.38 | $0.25 | 120.30 K | $10.93 M |
| 05/09/2025 | $0.21 | $0.26 (25.05%) | $0.26 | $0.21 | 218.38 K | $7.55 M |
| 05/08/2025 | $0.17 | $0.23 (37.06%) | $0.23 | $0.17 | 42.80 K | $6.70 M |
| 05/06/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 3.11 K | $4.89 M |
| 05/05/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 150 | $4.17 M |
| 05/02/2025 | $0.16 | $0.17 (3.66%) | $0.18 | $0.15 | 4.22 K | $4.89 M |
| 05/01/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.16 | 8.45 K | $5.18 M |
| 04/30/2025 | $0.17 | $0.18 (8.43%) | $0.19 | $0.15 | 151.73 K | $5.18 M |
| 04/29/2025 | $0.14 | $0.17 (18.94%) | $0.17 | $0.14 | 1.57 K | $4.88 M |
| 04/28/2025 | $0.15 | $0.12 (-19.93%) | $0.18 | $0.12 | 6.87 K | $3.45 M |
| 04/24/2025 | $0.16 | $0.15 (-8.98%) | $0.17 | $0.15 | 91.31 K | $4.31 M |
| 04/23/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 36.55 K | $4.60 M |
| 04/21/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 369 | $4.38 M |
| 04/17/2025 | $0.15 | $0.15 (-0.47%) | $0.17 | $0.15 | 101.69 K | $4.29 M |
| 04/16/2025 | $0.16 | $0.15 (-6.19%) | $0.16 | $0.12 | 185.93 K | $4.31 M |
| 04/15/2025 | $0.14 | $0.16 (10.31%) | $0.16 | $0.13 | 2.31 K | $4.60 M |
| 04/14/2025 | $0.13 | $0.13 (-1.07%) | $0.13 | $0.13 | 29.59 K | $3.74 M |
| 04/10/2025 | $0.13 | $0.13 (-0.98%) | $0.13 | $0.13 | 450 | $3.77 M |
| 04/09/2025 | $0.12 | $0.16 (37.93%) | $0.17 | $0.12 | 10.54 K | $4.60 M |
| 04/08/2025 | $0.15 | $0.14 (-9.09%) | $0.15 | $0.14 | 110.82 K | $4.03 M |
| 04/07/2025 | $0.16 | $0.15 (-3.78%) | $0.16 | $0.15 | 12.27 K | $4.31 M |
| 04/04/2025 | $0.15 | $0.17 (10.4%) | $0.17 | $0.15 | 4.42 K | $4.76 M |
| 04/02/2025 | $0.16 | $0.15 (-7.52%) | $0.16 | $0.15 | 759 | $4.31 M |
| 04/01/2025 | $0.15 | $0.15 (-0.79%) | $0.15 | $0.15 | 3.26 K | $4.31 M |
| 03/28/2025 | $0.16 | $0.15 (-3.78%) | $0.17 | $0.15 | 2.66 K | $4.31 M |
| 03/27/2025 | $0.17 | $0.18 (5.82%) | $0.18 | $0.17 | 15.00 K | $5.17 M |
| 03/26/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 902 | $4.74 M |
| 03/25/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 551 | $4.59 M |
| 03/18/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 250.00 K | $4.03 M |
| 03/17/2025 | $0.14 | $0.14 (0.07%) | $0.14 | $0.14 | 808 | $4.03 M |
| 03/14/2025 | $0.14 | $0.14 (-0.21%) | $0.14 | $0.14 | 500 | $4.03 M |
| 03/12/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 482 | $4.83 M |
| 03/11/2025 | $0.16 | $0.16 (0%) | $0.17 | $0.16 | 745 | $4.60 M |
| 03/10/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 348 | $4.60 M |
| 03/07/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 500 | $4.46 M |
| 03/06/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 500 | $4.89 M |
| 03/05/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 6.48 K | $4.60 M |
| 03/04/2025 | $0.15 | $0.18 (15.96%) | $0.18 | $0.15 | 36.73 K | $5.16 M |
| 03/03/2025 | $0.17 | $0.16 (-7.25%) | $0.17 | $0.16 | 500 | $4.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
