5 DAY PERFORMANCE
-0.37%
1 MONTH PERFORMANCE
+0.57%
3 MONTH PERFORMANCE
-1.30%
6 MONTH PERFORMANCE
+3.90%
YEAR-TO-DATE PERFORMANCE
+3.90%
1 YEAR PERFORMANCE
+6.39%
Centurion Acquisition Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 6 | $380.22 M |
| 09/17/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 8 | $378.78 M |
| 09/16/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1 | $378.78 M |
| 09/15/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 10 | $379.14 M |
| 09/12/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 512 | $379.14 M |
| 09/11/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 13 | $380.22 M |
| 09/10/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 14 | $380.22 M |
| 09/09/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 11 | $378.42 M |
| 09/08/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 30 | $378.42 M |
| 09/05/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 16 | $378.06 M |
| 09/04/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 120 | $378.42 M |
| 09/03/2025 | $10.63 | $10.63 (0%) | $10.64 | $10.63 | 3.41 K | $378.42 M |
| 09/02/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $378.42 M |
| 08/29/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $378.06 M |
| 08/28/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $378.06 M |
| 08/27/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $378.06 M |
| 08/26/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $378.06 M |
| 08/25/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $377.70 M |
| 08/22/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $377.70 M |
| 08/21/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $377.70 M |
| 08/20/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 150 | $377.70 M |
| 08/19/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $377.70 M |
| 08/18/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $377.70 M |
| 08/15/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $377.70 M |
| 08/14/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 70 | $377.70 M |
| 08/13/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $378.06 M |
| 08/12/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $174.76 M |
| 08/11/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $176.09 M |
| 08/08/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $176.09 M |
| 08/07/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $176.09 M |
| 08/06/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $176.09 M |
| 08/05/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $176.09 M |
| 08/04/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $175.76 M |
| 08/01/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $302.16 M |
| 07/31/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $302.16 M |
| 07/30/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $302.16 M |
| 07/29/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $302.16 M |
| 07/28/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 126 | $302.16 M |
| 07/25/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 500 | $302.16 M |
| 07/24/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $302.74 M |
| 07/23/2025 | $10.64 | $10.65 (0.09%) | $10.65 | $10.56 | 912 | $302.74 M |
| 07/22/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 2.28 K | $301.88 M |
| 07/21/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 132 | $302.74 M |
| 07/18/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 153 | $302.45 M |
| 07/17/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 15 | $303.03 M |
| 07/16/2025 | $10.71 | $10.70 (-0.09%) | $10.73 | $10.70 | 1.50 K | $303.03 M |
| 07/15/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $303.03 M |
| 07/14/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $302.45 M |
| 07/11/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $302.45 M |
| 07/10/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $302.45 M |
| 07/09/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $302.16 M |
| 07/08/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $303.31 M |
| 07/07/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $301.88 M |
| 07/03/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $301.88 M |
| 07/02/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $302.45 M |
| 07/01/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $302.45 M |
| 06/30/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $302.45 M |
| 06/27/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $305.90 M |
| 06/26/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $304.46 M |
| 06/25/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $302.45 M |
| 06/24/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $302.74 M |
| 06/23/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $304.46 M |
| 06/20/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $302.45 M |
| 06/18/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $303.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
