5 DAY PERFORMANCE
+0.47%
1 MONTH PERFORMANCE
+0.85%
3 MONTH PERFORMANCE
+1.13%
6 MONTH PERFORMANCE
+2.09%
YEAR-TO-DATE PERFORMANCE
+0.75%
1 YEAR PERFORMANCE
+5.40%
Centurion Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $10.70 | $10.72 (0.19%) | $10.72 | $10.70 | 11.05 K | $308.20 M |
| 01/28/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1.00 K | $307.63 M |
| 01/27/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.68 | 34.50 K | $307.34 M |
| 01/26/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 10 | $307.05 M |
| 01/23/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 50.50 K | $307.05 M |
| 01/22/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 1 | $307.34 M |
| 01/21/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 24.00 K | $307.34 M |
| 01/20/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 1 | $306.76 M |
| 01/16/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 200 | $306.76 M |
| 01/15/2026 | $10.68 | $10.67 (-0.09%) | $10.68 | $10.67 | 3.70 K | $306.76 M |
| 01/14/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 3.50 K | $306.76 M |
| 01/13/2026 | $10.69 | $10.67 (-0.19%) | $10.69 | $10.67 | 11.40 K | $306.76 M |
| 01/12/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 1.40 K | $306.76 M |
| 01/09/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 1.20 K | $307.05 M |
| 01/08/2026 | $10.66 | $10.68 (0.19%) | $10.68 | $10.66 | 15.70 K | $307.05 M |
| 01/07/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 59 | $305.90 M |
| 01/06/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 59 | $305.90 M |
| 01/05/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 2.48 K | $305.90 M |
| 01/02/2026 | $10.62 | $10.64 (0.19%) | $10.64 | $10.62 | 3.00 K | $305.90 M |
| 12/31/2025 | $10.63 | $10.65 (0.19%) | $10.65 | $10.63 | 8.20 K | $306.19 M |
| 12/30/2025 | $10.64 | $10.65 (0.09%) | $10.65 | $10.62 | 9.70 K | $306.19 M |
| 12/29/2025 | $10.62 | $10.64 (0.19%) | $10.64 | $10.62 | 25.00 K | $305.90 M |
| 12/26/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 27 | $305.61 M |
| 12/24/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1 | $305.61 M |
| 12/23/2025 | $10.62 | $10.63 (0.09%) | $10.63 | $10.61 | 51.60 K | $305.61 M |
| 12/22/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 72.50 K | $305.33 M |
| 12/19/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 804 | $305.61 M |
| 12/18/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 200 | $305.90 M |
| 12/17/2025 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.62 | 24.61 K | $305.90 M |
| 12/16/2025 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.64 | 400 | $305.90 M |
| 12/15/2025 | $10.64 | $10.63 (-0.09%) | $10.65 | $10.63 | 21.40 K | $305.61 M |
| 12/12/2025 | $10.63 | $10.65 (0.19%) | $10.65 | $10.63 | 3.70 K | $306.19 M |
| 12/11/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 20.00 K | $305.90 M |
| 12/10/2025 | $10.63 | $10.67 (0.38%) | $10.67 | $10.63 | 42.84 K | $306.76 M |
| 12/09/2025 | $10.62 | $10.62 (0%) | $10.63 | $10.61 | 77.80 K | $305.33 M |
| 12/08/2025 | $10.61 | $10.61 (0%) | $10.63 | $10.61 | 200.50 K | $305.04 M |
| 12/05/2025 | $10.61 | $10.61 (0%) | $10.62 | $10.61 | 250.90 K | $305.04 M |
| 12/04/2025 | $10.60 | $10.60 (0%) | $10.61 | $10.60 | 11.30 K | $304.75 M |
| 12/03/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.61 | 275.40 K | $305.33 M |
| 12/02/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 200 | $305.33 M |
| 12/01/2025 | $10.65 | $10.62 (-0.28%) | $10.65 | $10.62 | 10.20 K | $305.33 M |
| 11/28/2025 | $10.61 | $10.60 (-0.09%) | $10.61 | $10.60 | 700 | $304.75 M |
| 11/26/2025 | $10.61 | $10.61 (0%) | $10.63 | $10.61 | 23.60 K | $305.04 M |
| 11/25/2025 | $10.62 | $10.63 (0.09%) | $10.63 | $10.62 | 5.10 K | $305.61 M |
| 11/24/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 2.20 K | $305.33 M |
| 11/21/2025 | $10.65 | $10.62 (-0.28%) | $10.65 | $10.62 | 1.30 K | $305.33 M |
| 11/20/2025 | $10.62 | $10.62 (0%) | $10.65 | $10.62 | 1.70 K | $305.33 M |
| 11/19/2025 | $10.62 | $10.65 (0.28%) | $10.66 | $10.62 | 70.10 K | $306.19 M |
| 11/18/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 100 | $305.33 M |
| 11/17/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 1.10 K | $305.33 M |
| 11/14/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 1.40 K | $305.33 M |
| 11/13/2025 | $10.69 | $10.62 (-0.65%) | $10.69 | $10.62 | 3.40 K | $305.33 M |
| 11/12/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 400 | $305.33 M |
| 11/11/2025 | $10.63 | $10.66 (0.28%) | $10.70 | $10.63 | 20.60 K | $306.48 M |
| 11/10/2025 | $10.62 | $10.62 (0%) | $10.63 | $10.62 | 50.80 K | $305.33 M |
| 11/07/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 500 | $381.66 M |
| 11/06/2025 | $10.62 | $10.63 (0.09%) | $10.63 | $10.62 | 15.30 K | $382.02 M |
| 11/05/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 200 | $382.38 M |
| 11/04/2025 | $10.62 | $10.64 (0.19%) | $10.64 | $10.62 | 2.70 K | $382.38 M |
| 11/03/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 2.10 K | $381.66 M |
| 10/31/2025 | $10.62 | $10.65 (0.28%) | $10.65 | $10.62 | 85.20 K | $382.73 M |
| 10/30/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 200 | $380.94 M |
| 10/29/2025 | $10.59 | $10.61 (0.19%) | $10.61 | $10.59 | 5.20 K | $381.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
