5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
+0.19%
3 MONTH PERFORMANCE
+0.85%
6 MONTH PERFORMANCE
+1.14%
YEAR-TO-DATE PERFORMANCE
+5.35%
1 YEAR PERFORMANCE
+5.45%
Centurion Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/19/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 804 | $305.61 M |
| 12/18/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 200 | $305.90 M |
| 12/17/2025 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.62 | 24.61 K | $305.90 M |
| 12/16/2025 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.64 | 400 | $305.90 M |
| 12/15/2025 | $10.64 | $10.63 (-0.09%) | $10.65 | $10.63 | 21.40 K | $305.61 M |
| 12/12/2025 | $10.63 | $10.65 (0.19%) | $10.65 | $10.63 | 3.70 K | $306.19 M |
| 12/11/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 20.00 K | $305.90 M |
| 12/10/2025 | $10.63 | $10.67 (0.38%) | $10.67 | $10.63 | 42.84 K | $306.76 M |
| 12/09/2025 | $10.62 | $10.62 (0%) | $10.63 | $10.61 | 77.80 K | $305.33 M |
| 12/08/2025 | $10.61 | $10.61 (0%) | $10.63 | $10.61 | 200.50 K | $305.04 M |
| 12/05/2025 | $10.61 | $10.61 (0%) | $10.62 | $10.61 | 250.90 K | $305.04 M |
| 12/04/2025 | $10.60 | $10.60 (0%) | $10.61 | $10.60 | 11.30 K | $304.75 M |
| 12/03/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.61 | 275.40 K | $305.33 M |
| 12/02/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 200 | $305.33 M |
| 12/01/2025 | $10.65 | $10.62 (-0.28%) | $10.65 | $10.62 | 10.20 K | $305.33 M |
| 11/28/2025 | $10.61 | $10.60 (-0.09%) | $10.61 | $10.60 | 700 | $304.75 M |
| 11/26/2025 | $10.61 | $10.61 (0%) | $10.63 | $10.61 | 23.60 K | $305.04 M |
| 11/25/2025 | $10.62 | $10.63 (0.09%) | $10.63 | $10.62 | 5.10 K | $305.61 M |
| 11/24/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 2.20 K | $305.33 M |
| 11/21/2025 | $10.65 | $10.62 (-0.28%) | $10.65 | $10.62 | 1.30 K | $305.33 M |
| 11/20/2025 | $10.62 | $10.62 (0%) | $10.65 | $10.62 | 1.70 K | $305.33 M |
| 11/19/2025 | $10.62 | $10.65 (0.28%) | $10.66 | $10.62 | 70.10 K | $306.19 M |
| 11/18/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 100 | $305.33 M |
| 11/17/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 1.10 K | $305.33 M |
| 11/14/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 1.40 K | $305.33 M |
| 11/13/2025 | $10.69 | $10.62 (-0.65%) | $10.69 | $10.62 | 3.40 K | $305.33 M |
| 11/12/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 400 | $305.33 M |
| 11/11/2025 | $10.63 | $10.66 (0.28%) | $10.70 | $10.63 | 20.60 K | $306.48 M |
| 11/10/2025 | $10.62 | $10.62 (0%) | $10.63 | $10.62 | 50.80 K | $305.33 M |
| 11/07/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 500 | $381.66 M |
| 11/06/2025 | $10.62 | $10.63 (0.09%) | $10.63 | $10.62 | 15.30 K | $382.02 M |
| 11/05/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 200 | $382.38 M |
| 11/04/2025 | $10.62 | $10.64 (0.19%) | $10.64 | $10.62 | 2.70 K | $382.38 M |
| 11/03/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 2.10 K | $381.66 M |
| 10/31/2025 | $10.62 | $10.65 (0.28%) | $10.65 | $10.62 | 85.20 K | $382.73 M |
| 10/30/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 200 | $380.94 M |
| 10/29/2025 | $10.59 | $10.61 (0.19%) | $10.61 | $10.59 | 5.20 K | $381.30 M |
| 10/28/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 7.30 K | $380.58 M |
| 10/27/2025 | $10.62 | $10.60 (-0.19%) | $10.62 | $10.60 | 509 | $380.94 M |
| 10/24/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1 | $380.94 M |
| 10/23/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 135 | $380.94 M |
| 10/22/2025 | $10.65 | $10.59 (-0.56%) | $10.65 | $10.59 | 1.21 K | $380.58 M |
| 10/21/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 5.90 K | $380.58 M |
| 10/20/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 1.00 K | $380.58 M |
| 10/17/2025 | $10.58 | $10.63 (0.47%) | $10.63 | $10.58 | 500 | $382.02 M |
| 10/16/2025 | $10.63 | $10.65 (0.19%) | $10.65 | $10.59 | 7.80 K | $382.73 M |
| 10/15/2025 | $10.57 | $10.62 (0.47%) | $10.62 | $10.57 | 3.30 K | $381.66 M |
| 10/14/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 7.06 K | $380.94 M |
| 10/13/2025 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 201 | $379.86 M |
| 10/10/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 200 | $379.14 M |
| 10/09/2025 | $10.55 | $10.56 (0.09%) | $10.56 | $10.55 | 600 | $379.50 M |
| 10/08/2025 | $10.65 | $10.56 (-0.85%) | $10.65 | $10.55 | 37.00 K | $379.50 M |
| 10/07/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 111 | $379.14 M |
| 10/06/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 200 | $379.14 M |
| 10/03/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 25.50 K | $379.14 M |
| 10/02/2025 | $10.55 | $10.55 (0%) | $10.58 | $10.55 | 10.02 K | $379.14 M |
| 10/01/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.54 | 4.14 K | $379.14 M |
| 09/30/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 8.20 K | $379.14 M |
| 09/29/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 616 | $379.14 M |
| 09/26/2025 | $10.55 | $10.56 (0.09%) | $10.56 | $10.55 | 12.92 K | $379.50 M |
| 09/25/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 241 | $379.50 M |
| 09/24/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 402 | $379.14 M |
| 09/23/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1 | $379.14 M |
| 09/22/2025 | $10.59 | $10.55 (-0.38%) | $10.59 | $10.55 | 123.24 K | $379.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
