5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.96%
3 MONTH PERFORMANCE
+2.93%
6 MONTH PERFORMANCE
+4.26%
YEAR-TO-DATE PERFORMANCE
+4.26%
Centurion Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $10.58 | $10.51 (-0.64%) | $10.59 | $10.51 | 8.47 K | $303.20 M |
| 06/24/2025 | $10.58 | $10.52 (-0.57%) | $10.58 | $10.52 | 5.60 K | $302.45 M |
| 06/23/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 200 | $304.46 M |
| 06/20/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 400 | $302.45 M |
| 06/18/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 2.45 K | $303.31 M |
| 06/17/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1.20 K | $303.31 M |
| 06/16/2025 | $10.58 | $10.57 (-0.09%) | $10.60 | $10.57 | 47.90 K | $303.89 M |
| 06/13/2025 | $10.56 | $10.58 (0.19%) | $10.59 | $10.56 | 11.41 K | $304.18 M |
| 06/12/2025 | $10.57 | $10.59 (0.19%) | $10.59 | $10.57 | 155.80 K | $304.46 M |
| 06/11/2025 | $10.60 | $10.57 (-0.28%) | $10.60 | $10.57 | 11.91 K | $303.89 M |
| 06/10/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 8.50 K | $304.75 M |
| 06/09/2025 | $10.57 | $10.59 (0.19%) | $10.59 | $10.57 | 7.10 K | $304.46 M |
| 06/06/2025 | $10.53 | $10.57 (0.38%) | $10.57 | $10.53 | 178.80 K | $303.89 M |
| 06/05/2025 | $10.52 | $10.52 (0%) | $10.55 | $10.52 | 55.70 K | $302.45 M |
| 06/04/2025 | $10.50 | $10.53 (0.29%) | $10.53 | $10.49 | 152.02 K | $302.74 M |
| 06/03/2025 | $10.49 | $10.47 (-0.19%) | $10.55 | $10.47 | 104.70 K | $301.01 M |
| 06/02/2025 | $10.50 | $10.47 (-0.29%) | $10.50 | $10.45 | 9.52 K | $301.01 M |
| 05/30/2025 | $10.45 | $10.48 (0.29%) | $10.48 | $10.45 | 42.53 K | $301.30 M |
| 05/29/2025 | $10.47 | $10.48 (0.1%) | $10.48 | $10.47 | 308.00 K | $301.30 M |
| 05/28/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 286.51 K | $300.44 M |
| 05/27/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.42 | 2.89 M | $300.44 M |
| 05/23/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 535 | $299.86 M |
| 05/22/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1.60 K | $301.01 M |
| 05/21/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1.60 K | $301.01 M |
| 05/20/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 9.01 K | $300.44 M |
| 05/19/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3.10 K | $301.01 M |
| 05/16/2025 | $10.47 | $10.43 (-0.38%) | $10.47 | $10.43 | 224.60 K | $299.86 M |
| 05/15/2025 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 405 | $301.59 M |
| 05/14/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $301.30 M |
| 05/13/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.47 | 287.30 K | $301.30 M |
| 05/12/2025 | $10.42 | $10.47 (0.48%) | $10.48 | $10.42 | 2.19 M | $301.01 M |
| 05/09/2025 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 10.92 K | $174.25 M |
| 05/08/2025 | $10.40 | $10.42 (0.19%) | $10.43 | $10.40 | 1.02 M | $174.25 M |
| 05/07/2025 | $10.36 | $10.34 (-0.19%) | $10.36 | $10.34 | 2.10 K | $172.91 M |
| 05/06/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 106 | $172.91 M |
| 05/05/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $172.91 M |
| 05/02/2025 | $10.39 | $10.34 (-0.48%) | $10.39 | $10.34 | 8.11 K | $172.91 M |
| 05/01/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 432 | $173.75 M |
| 04/30/2025 | $10.33 | $10.38 (0.48%) | $10.38 | $10.33 | 1.40 M | $173.58 M |
| 04/29/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 68.00 K | $172.75 M |
| 04/28/2025 | $10.30 | $10.33 (0.29%) | $10.35 | $10.30 | 268.80 K | $172.75 M |
| 04/25/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $172.24 M |
| 04/24/2025 | $10.33 | $10.30 (-0.29%) | $10.33 | $10.30 | 2.60 K | $172.24 M |
| 04/23/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 2.71 K | $172.58 M |
| 04/22/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.28 | 8.93 K | $172.08 M |
| 04/21/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $172.08 M |
| 04/17/2025 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 2.14 K | $172.08 M |
| 04/16/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.27 | 16.59 K | $171.91 M |
| 04/15/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 310 | $171.91 M |
| 04/14/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 816 | $171.91 M |
| 04/11/2025 | $10.28 | $10.28 (0%) | $10.29 | $10.27 | 11.90 K | $171.91 M |
| 04/10/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $171.74 M |
| 04/09/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 900 | $171.74 M |
| 04/08/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $171.58 M |
| 04/07/2025 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 220.78 K | $171.58 M |
| 04/04/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.25 | 2.13 M | $171.74 M |
| 04/03/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 203 | $171.58 M |
| 04/02/2025 | $10.26 | $10.29 (0.29%) | $10.29 | $10.26 | 1.31 K | $172.08 M |
| 04/01/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 6.63 K | $171.24 M |
| 03/31/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $172.24 M |
| 03/28/2025 | $10.20 | $10.30 (0.98%) | $10.30 | $10.18 | 2.47 K | $172.24 M |
| 03/27/2025 | $10.27 | $10.30 (0.29%) | $10.30 | $10.27 | 545 | $172.24 M |
| 03/26/2025 | $10.24 | $10.27 (0.29%) | $10.27 | $10.24 | 2.62 K | $171.74 M |
| 03/25/2025 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 2.62 K | $171.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
