5 DAY PERFORMANCE
-19.17%
1 MONTH PERFORMANCE
-0.98%
3 MONTH PERFORMANCE
+1.40%
6 MONTH PERFORMANCE
-4.35%
YEAR-TO-DATE PERFORMANCE
+1.40%
1 YEAR PERFORMANCE
+54.74%
Aldeyra Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $5.80 | $5.18 (-10.69%) | $5.91 | $5.04 | 1.35 M | $321.81 M |
| 03/31/2025 | $6.53 | $5.75 (-11.94%) | $6.55 | $5.62 | 2.96 M | $342.04 M |
| 03/28/2025 | $6.25 | $6.67 (6.72%) | $6.73 | $6.15 | 1.14 M | $396.76 M |
| 03/27/2025 | $6.31 | $6.26 (-0.79%) | $6.59 | $6.20 | 1.44 M | $372.37 M |
| 03/26/2025 | $6.66 | $6.30 (-5.41%) | $6.67 | $6.26 | 781,014 | $374.75 M |
| 03/25/2025 | $6.61 | $6.68 (1.06%) | $6.81 | $6.49 | 799,900 | $397.36 M |
| 03/24/2025 | $6.61 | $6.61 (0%) | $6.80 | $6.30 | 622,457 | $393.19 M |
| 03/21/2025 | $6.62 | $6.58 (-0.6%) | $6.78 | $6.52 | 675,335 | $391.41 M |
| 03/20/2025 | $6.50 | $6.72 (3.38%) | $6.87 | $6.44 | 460,800 | $399.74 M |
| 03/19/2025 | $6.69 | $6.58 (-1.64%) | $6.69 | $6.22 | 523,402 | $391.41 M |
| 03/18/2025 | $6.32 | $6.67 (5.54%) | $6.86 | $6.27 | 678,559 | $396.76 M |
| 03/17/2025 | $6.99 | $6.31 (-9.73%) | $7.01 | $6.16 | 990,936 | $375.35 M |
| 03/14/2025 | $6.83 | $6.91 (1.17%) | $7.08 | $6.81 | 581,828 | $411.04 M |
| 03/13/2025 | $6.90 | $6.81 (-1.3%) | $7.14 | $6.79 | 754,547 | $405.09 M |
| 03/12/2025 | $7.00 | $6.98 (-0.29%) | $7.20 | $6.79 | 639,914 | $415.20 M |
| 03/11/2025 | $6.66 | $6.92 (3.9%) | $6.96 | $6.58 | 643,900 | $411.63 M |
| 03/10/2025 | $6.31 | $6.62 (4.91%) | $6.66 | $6.18 | 747,124 | $393.79 M |
| 03/07/2025 | $6.28 | $6.35 (1.11%) | $6.61 | $6.18 | 569,237 | $377.73 M |
| 03/06/2025 | $5.99 | $6.29 (5.01%) | $6.35 | $5.99 | 480,404 | $374.16 M |
| 03/05/2025 | $6.19 | $6.15 (-0.65%) | $6.29 | $5.85 | 521,223 | $365.83 M |
| 03/04/2025 | $5.92 | $6.17 (4.22%) | $6.39 | $5.63 | 902,737 | $367.02 M |
| 03/03/2025 | $5.24 | $6.06 (15.65%) | $6.52 | $5.24 | 1.41 M | $360.48 M |
| 02/28/2025 | $6.29 | $5.11 (-18.76%) | $6.34 | $4.78 | 1.83 M | $303.97 M |
| 02/27/2025 | $6.59 | $6.34 (-3.79%) | $6.69 | $6.15 | 530,000 | $377.13 M |
| 02/26/2025 | $6.52 | $6.59 (1.07%) | $6.72 | $6.41 | 253,424 | $392.00 M |
| 02/25/2025 | $6.51 | $6.50 (-0.15%) | $6.59 | $6.30 | 500,500 | $386.65 M |
| 02/24/2025 | $6.73 | $6.50 (-3.42%) | $6.73 | $6.48 | 462,900 | $386.95 M |
| 02/21/2025 | $6.83 | $6.69 (-2.05%) | $6.83 | $6.61 | 370,500 | $398.26 M |
| 02/20/2025 | $6.78 | $6.72 (-0.88%) | $6.82 | $6.59 | 267,000 | $400.04 M |
| 02/19/2025 | $6.59 | $6.78 (2.88%) | $6.84 | $6.49 | 362,500 | $403.61 M |
| 02/18/2025 | $6.55 | $6.61 (0.92%) | $6.92 | $6.52 | 570,809 | $393.49 M |
| 02/14/2025 | $6.50 | $6.49 (-0.15%) | $6.61 | $6.44 | 345,308 | $386.35 M |
| 02/13/2025 | $6.06 | $6.47 (6.77%) | $6.48 | $5.91 | 439,337 | $385.16 M |
| 02/12/2025 | $5.81 | $6.03 (3.79%) | $6.08 | $5.81 | 246,794 | $358.97 M |
| 02/11/2025 | $5.95 | $5.94 (-0.17%) | $5.99 | $5.73 | 340,401 | $353.61 M |
| 02/10/2025 | $5.97 | $5.99 (0.34%) | $6.19 | $5.90 | 401,100 | $356.59 M |
| 02/07/2025 | $6.00 | $5.93 (-1.17%) | $6.07 | $5.79 | 408,751 | $353.01 M |
| 02/06/2025 | $5.73 | $6.00 (4.71%) | $6.15 | $5.71 | 606,144 | $357.18 M |
| 02/05/2025 | $5.38 | $5.71 (6.13%) | $5.72 | $5.30 | 367,800 | $339.92 M |
| 02/04/2025 | $5.15 | $5.35 (3.88%) | $5.38 | $5.15 | 191,000 | $318.49 M |
| 02/03/2025 | $5.06 | $5.17 (2.17%) | $5.30 | $5.03 | 212,243 | $307.77 M |
| 01/31/2025 | $5.39 | $5.24 (-2.78%) | $5.59 | $5.22 | 325,410 | $311.94 M |
| 01/30/2025 | $5.26 | $5.40 (2.66%) | $5.53 | $5.25 | 285,619 | $321.46 M |
| 01/29/2025 | $5.17 | $5.18 (0.19%) | $5.30 | $5.04 | 286,430 | $308.37 M |
| 01/28/2025 | $5.04 | $5.23 (3.77%) | $5.30 | $4.95 | 271,274 | $311.34 M |
| 01/27/2025 | $5.09 | $5.03 (-1.18%) | $5.21 | $4.98 | 359,642 | $299.44 M |
| 01/24/2025 | $4.99 | $5.12 (2.61%) | $5.15 | $4.94 | 392,000 | $304.79 M |
| 01/23/2025 | $4.99 | $5.03 (0.8%) | $5.09 | $4.89 | 256,218 | $299.44 M |
| 01/22/2025 | $4.88 | $5.03 (3.07%) | $5.10 | $4.84 | 313,200 | $299.44 M |
| 01/21/2025 | $4.89 | $4.89 (0%) | $4.93 | $4.75 | 309,106 | $291.10 M |
| 01/17/2025 | $4.82 | $4.84 (0.41%) | $4.89 | $4.74 | 274,810 | $288.13 M |
| 01/16/2025 | $5.02 | $4.78 (-4.78%) | $5.02 | $4.76 | 285,100 | $284.55 M |
| 01/15/2025 | $4.80 | $5.03 (4.79%) | $5.05 | $4.76 | 362,146 | $299.44 M |
| 01/14/2025 | $4.80 | $4.70 (-2.08%) | $4.87 | $4.67 | 306,200 | $279.79 M |
| 01/13/2025 | $4.90 | $4.77 (-2.65%) | $4.93 | $4.66 | 361,100 | $283.96 M |
| 01/10/2025 | $5.01 | $4.94 (-1.4%) | $5.05 | $4.88 | 503,400 | $294.08 M |
| 01/08/2025 | $5.10 | $5.11 (0.2%) | $5.22 | $4.95 | 285,200 | $304.20 M |
| 01/07/2025 | $5.27 | $5.11 (-3.04%) | $5.36 | $5.07 | 387,605 | $304.20 M |
| 01/06/2025 | $5.50 | $5.27 (-4.18%) | $5.51 | $5.27 | 365,300 | $313.72 M |
| 01/03/2025 | $5.23 | $5.45 (4.21%) | $5.58 | $5.23 | 429,463 | $324.44 M |
| 01/02/2025 | $5.06 | $5.22 (3.16%) | $5.29 | $5.01 | 463,500 | $310.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
