5 DAY PERFORMANCE
+4.38%
1 MONTH PERFORMANCE
+80.22%
3 MONTH PERFORMANCE
+127.73%
6 MONTH PERFORMANCE
-0.40%
YEAR-TO-DATE PERFORMANCE
+0.40%
1 YEAR PERFORMANCE
+26.52%
Aldeyra Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $4.66 | $5.01 (7.51%) | $5.04 | $4.64 | 1.22 M | $300.04 M |
| 07/11/2025 | $4.74 | $4.65 (-1.9%) | $4.81 | $4.55 | 1.38 M | $278.48 M |
| 07/10/2025 | $4.50 | $4.80 (6.67%) | $4.92 | $4.43 | 1.41 M | $287.46 M |
| 07/09/2025 | $4.40 | $4.52 (2.73%) | $4.60 | $4.34 | 1.76 M | $270.69 M |
| 07/08/2025 | $4.38 | $4.33 (-1.14%) | $4.44 | $4.12 | 1.10 M | $259.31 M |
| 07/07/2025 | $4.26 | $4.35 (2.11%) | $4.43 | $4.16 | 908.73 K | $260.51 M |
| 07/03/2025 | $4.02 | $4.30 (6.97%) | $4.34 | $4.00 | 757.11 K | $257.52 M |
| 07/02/2025 | $3.98 | $4.00 (0.5%) | $4.21 | $3.94 | 1.50 M | $239.55 M |
| 07/01/2025 | $3.79 | $3.93 (3.69%) | $4.04 | $3.73 | 922.98 K | $235.36 M |
| 06/30/2025 | $3.82 | $3.83 (0.26%) | $3.98 | $3.68 | 1.51 M | $229.37 M |
| 06/27/2025 | $3.97 | $3.79 (-4.53%) | $4.00 | $3.74 | 2.54 M | $226.97 M |
| 06/26/2025 | $3.68 | $3.87 (5.16%) | $3.93 | $3.52 | 1.96 M | $231.76 M |
| 06/25/2025 | $3.34 | $3.51 (5.09%) | $3.64 | $3.29 | 1.25 M | $210.20 M |
| 06/24/2025 | $3.08 | $3.35 (8.77%) | $3.37 | $3.00 | 685.23 K | $200.62 M |
| 06/23/2025 | $3.04 | $3.09 (1.64%) | $3.16 | $2.95 | 588.40 K | $185.05 M |
| 06/20/2025 | $3.23 | $3.05 (-5.57%) | $3.29 | $3.01 | 803.04 K | $182.66 M |
| 06/18/2025 | $3.07 | $3.17 (3.26%) | $3.20 | $3.01 | 690.72 K | $189.84 M |
| 06/17/2025 | $3.05 | $3.09 (1.31%) | $3.24 | $2.97 | 930.28 K | $185.05 M |
| 06/16/2025 | $2.81 | $3.02 (7.47%) | $3.04 | $2.60 | 1.16 M | $180.86 M |
| 06/13/2025 | $2.85 | $2.78 (-2.46%) | $2.95 | $2.75 | 1.18 M | $166.49 M |
| 06/12/2025 | $2.93 | $2.93 (0%) | $3.08 | $2.90 | 744.41 K | $175.47 M |
| 06/11/2025 | $2.70 | $2.96 (9.63%) | $3.04 | $2.67 | 1.04 M | $177.27 M |
| 06/10/2025 | $2.70 | $2.69 (-0.37%) | $2.87 | $2.67 | 730.14 K | $161.10 M |
| 06/09/2025 | $2.68 | $2.67 (-0.37%) | $2.72 | $2.61 | 533.35 K | $159.90 M |
| 06/06/2025 | $2.51 | $2.66 (5.98%) | $2.67 | $2.47 | 662.10 K | $159.30 M |
| 06/05/2025 | $2.46 | $2.45 (-0.41%) | $2.54 | $2.42 | 537.21 K | $146.72 M |
| 06/04/2025 | $2.33 | $2.47 (6.01%) | $2.52 | $2.33 | 700.30 K | $147.92 M |
| 06/03/2025 | $2.12 | $2.35 (10.85%) | $2.38 | $2.12 | 915.71 K | $140.74 M |
| 06/02/2025 | $2.14 | $2.12 (-0.93%) | $2.21 | $2.08 | 1.00 M | $126.96 M |
| 05/30/2025 | $2.26 | $2.15 (-4.87%) | $2.26 | $2.10 | 1.28 M | $128.76 M |
| 05/29/2025 | $2.26 | $2.28 (0.88%) | $2.30 | $2.17 | 601.30 K | $136.54 M |
| 05/28/2025 | $2.20 | $2.22 (0.91%) | $2.25 | $2.17 | 412.04 K | $132.95 M |
| 05/27/2025 | $2.26 | $2.20 (-2.65%) | $2.30 | $2.18 | 692.74 K | $131.75 M |
| 05/23/2025 | $2.22 | $2.22 (0%) | $2.31 | $2.15 | 705.60 K | $132.95 M |
| 05/22/2025 | $2.25 | $2.25 (0%) | $2.33 | $2.21 | 520.75 K | $134.75 M |
| 05/21/2025 | $2.32 | $2.25 (-3.02%) | $2.40 | $2.22 | 835.00 K | $134.75 M |
| 05/20/2025 | $2.38 | $2.36 (-0.84%) | $2.40 | $2.23 | 783.72 K | $141.33 M |
| 05/19/2025 | $2.15 | $2.42 (12.56%) | $2.42 | $2.15 | 875.30 K | $144.93 M |
| 05/16/2025 | $2.10 | $2.16 (2.86%) | $2.17 | $2.08 | 809.75 K | $129.36 M |
| 05/15/2025 | $2.19 | $2.16 (-1.37%) | $2.20 | $2.05 | 518.75 K | $129.36 M |
| 05/14/2025 | $2.09 | $2.17 (3.83%) | $2.18 | $1.99 | 1.10 M | $129.96 M |
| 05/13/2025 | $2.22 | $2.08 (-6.31%) | $2.26 | $2.08 | 1.32 M | $124.57 M |
| 05/12/2025 | $2.28 | $2.21 (-3.07%) | $2.31 | $2.16 | 1.16 M | $132.35 M |
| 05/09/2025 | $2.17 | $2.18 (0.46%) | $2.30 | $2.14 | 1.09 M | $130.55 M |
| 05/08/2025 | $2.03 | $2.16 (6.4%) | $2.17 | $1.93 | 1.67 M | $129.36 M |
| 05/07/2025 | $2.17 | $2.01 (-7.37%) | $2.17 | $1.90 | 2.25 M | $120.37 M |
| 05/06/2025 | $2.42 | $2.10 (-13.22%) | $2.43 | $2.02 | 4.57 M | $125.76 M |
| 05/05/2025 | $2.80 | $2.70 (-3.57%) | $2.82 | $2.67 | 1.11 M | $161.70 M |
| 05/02/2025 | $2.71 | $2.81 (3.69%) | $2.89 | $2.65 | 894.97 K | $168.28 M |
| 05/01/2025 | $2.67 | $2.71 (1.5%) | $2.74 | $2.38 | 1.72 M | $162.29 M |
| 04/30/2025 | $2.68 | $2.65 (-1.12%) | $2.70 | $2.57 | 750.30 K | $158.70 M |
| 04/29/2025 | $2.76 | $2.69 (-2.54%) | $2.77 | $2.63 | 997.70 K | $161.10 M |
| 04/28/2025 | $2.67 | $2.76 (3.37%) | $2.82 | $2.61 | 911.04 K | $165.29 M |
| 04/25/2025 | $2.78 | $2.66 (-4.32%) | $2.80 | $2.58 | 1.38 M | $159.30 M |
| 04/24/2025 | $2.44 | $2.65 (8.61%) | $2.67 | $2.38 | 1.17 M | $158.70 M |
| 04/23/2025 | $2.39 | $2.42 (1.26%) | $2.53 | $2.36 | 1.06 M | $144.93 M |
| 04/22/2025 | $2.26 | $2.32 (2.65%) | $2.40 | $2.25 | 1.12 M | $138.94 M |
| 04/21/2025 | $2.16 | $2.24 (3.7%) | $2.36 | $2.13 | 1.12 M | $134.15 M |
| 04/17/2025 | $2.03 | $2.19 (7.88%) | $2.23 | $2.03 | 1.88 M | $131.15 M |
| 04/16/2025 | $2.19 | $2.01 (-8.22%) | $2.23 | $1.99 | 1.37 M | $120.37 M |
| 04/15/2025 | $2.12 | $2.20 (3.77%) | $2.36 | $2.09 | 2.21 M | $131.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
