Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $3.22 | $3.20 (-0.62%) | $3.30 | $3.15 | 164,575 | $190.13 M |
| 07/02/2024 | $3.28 | $3.25 (-0.91%) | $3.29 | $3.16 | 238,595 | $193.10 M |
| 07/01/2024 | $3.28 | $3.25 (-0.91%) | $3.38 | $3.21 | 295,450 | $193.10 M |
| 06/28/2024 | $3.41 | $3.31 (-2.93%) | $3.46 | $3.29 | 2.21 M | $196.66 M |
| 06/27/2024 | $3.25 | $3.40 (4.62%) | $3.47 | $3.25 | 211,642 | $202.01 M |
| 06/26/2024 | $3.29 | $3.25 (-1.22%) | $3.35 | $3.17 | 390,358 | $193.10 M |
| 06/25/2024 | $3.27 | $3.33 (1.83%) | $3.39 | $3.26 | 256,192 | $197.85 M |
| 06/24/2024 | $3.53 | $3.29 (-6.8%) | $3.56 | $3.29 | 260,568 | $195.47 M |
| 06/21/2024 | $3.40 | $3.48 (2.35%) | $3.55 | $3.39 | 321,560 | $206.76 M |
| 06/20/2024 | $3.59 | $3.40 (-5.29%) | $3.60 | $3.14 | 595,449 | $202.01 M |
| 06/18/2024 | $3.68 | $3.63 (-1.36%) | $3.80 | $3.59 | 429,419 | $215.67 M |
| 06/17/2024 | $3.75 | $3.68 (-1.87%) | $3.77 | $3.65 | 336,519 | $218.65 M |
| 06/14/2024 | $3.82 | $3.73 (-2.36%) | $3.88 | $3.65 | 396,962 | $221.62 M |
| 06/13/2024 | $3.94 | $3.86 (-2.03%) | $4.05 | $3.84 | 162,056 | $229.34 M |
| 06/12/2024 | $3.87 | $3.89 (0.52%) | $4.05 | $3.85 | 377,735 | $231.12 M |
| 06/11/2024 | $3.83 | $3.77 (-1.57%) | $3.87 | $3.76 | 342,937 | $223.99 M |
| 06/10/2024 | $3.85 | $3.87 (0.52%) | $3.89 | $3.77 | 197,263 | $229.93 M |
| 06/07/2024 | $3.91 | $3.86 (-1.28%) | $4.00 | $3.85 | 225,632 | $229.34 M |
| 06/06/2024 | $4.20 | $3.96 (-5.71%) | $4.21 | $3.96 | 175,701 | $235.28 M |
| 06/05/2024 | $4.09 | $4.18 (2.2%) | $4.24 | $4.05 | 187,544 | $248.35 M |
| 06/04/2024 | $3.83 | $4.09 (6.79%) | $4.17 | $3.78 | 426,946 | $243.01 M |
| 06/03/2024 | $3.91 | $3.84 (-1.79%) | $3.98 | $3.68 | 458,171 | $228.15 M |
| 05/31/2024 | $3.75 | $3.86 (2.93%) | $3.89 | $3.69 | 274,081 | $229.34 M |
| 05/30/2024 | $3.73 | $3.73 (0%) | $3.80 | $3.68 | 165,944 | $221.62 M |
| 05/29/2024 | $3.73 | $3.70 (-0.8%) | $3.81 | $3.68 | 256,031 | $219.83 M |
| 05/28/2024 | $3.97 | $3.79 (-4.53%) | $3.98 | $3.70 | 310,511 | $225.18 M |
| 05/24/2024 | $3.82 | $3.91 (2.36%) | $3.95 | $3.75 | 260,694 | $232.31 M |
| 05/23/2024 | $3.91 | $3.79 (-3.07%) | $3.92 | $3.78 | 314,716 | $225.18 M |
| 05/22/2024 | $3.93 | $3.87 (-1.53%) | $3.99 | $3.84 | 227,886 | $229.93 M |
| 05/21/2024 | $3.96 | $3.94 (-0.51%) | $4.15 | $3.93 | 285,134 | $234.09 M |
| 05/20/2024 | $3.96 | $4.03 (1.77%) | $4.08 | $3.90 | 245,457 | $239.44 M |
| 05/17/2024 | $4.10 | $3.95 (-3.66%) | $4.11 | $3.93 | 214,914 | $234.69 M |
| 05/16/2024 | $4.17 | $4.09 (-1.92%) | $4.22 | $4.06 | 163,193 | $243.01 M |
| 05/15/2024 | $4.25 | $4.17 (-1.88%) | $4.38 | $4.14 | 384,595 | $247.76 M |
| 05/14/2024 | $3.72 | $4.17 (12.1%) | $4.18 | $3.72 | 612,806 | $247.76 M |
| 05/13/2024 | $3.83 | $3.70 (-3.39%) | $3.91 | $3.66 | 388,534 | $219.83 M |
| 05/10/2024 | $3.99 | $3.77 (-5.51%) | $3.99 | $3.73 | 391,126 | $223.99 M |
| 05/09/2024 | $4.05 | $3.94 (-2.72%) | $4.10 | $3.93 | 329,917 | $234.09 M |
| 05/08/2024 | $4.16 | $4.07 (-2.16%) | $4.17 | $4.05 | 204,019 | $241.82 M |
| 05/07/2024 | $4.15 | $4.17 (0.48%) | $4.24 | $4.03 | 296,228 | $247.76 M |
| 05/06/2024 | $4.16 | $4.12 (-0.96%) | $4.25 | $4.09 | 305,736 | $244.79 M |
| 05/03/2024 | $4.23 | $4.16 (-1.65%) | $4.29 | $4.08 | 319,625 | $247.16 M |
| 05/02/2024 | $4.23 | $4.21 (-0.47%) | $4.24 | $4.09 | 341,823 | $250.13 M |
| 05/01/2024 | $3.96 | $4.20 (6.06%) | $4.30 | $3.96 | 539,277 | $249.54 M |
| 04/30/2024 | $4.04 | $3.94 (-2.48%) | $4.10 | $3.93 | 273,896 | $234.09 M |
| 04/29/2024 | $3.97 | $4.05 (2.02%) | $4.21 | $3.95 | 393,326 | $240.63 M |
| 04/26/2024 | $3.94 | $3.93 (-0.25%) | $3.98 | $3.83 | 267,876 | $233.50 M |
| 04/25/2024 | $3.90 | $3.94 (1.03%) | $4.05 | $3.86 | 462,606 | $234.09 M |
| 04/24/2024 | $3.94 | $3.94 (0%) | $4.00 | $3.88 | 570,606 | $234.09 M |
| 04/23/2024 | $3.94 | $3.91 (-0.76%) | $4.18 | $3.89 | 452,310 | $232.31 M |
| 04/22/2024 | $3.91 | $3.93 (0.51%) | $4.04 | $3.81 | 372,085 | $233.50 M |
| 04/19/2024 | $3.96 | $3.86 (-2.53%) | $4.01 | $3.79 | 429,655 | $229.34 M |
| 04/18/2024 | $3.97 | $3.98 (0.25%) | $4.07 | $3.89 | 432,657 | $236.47 M |
| 04/17/2024 | $3.91 | $3.97 (1.53%) | $4.14 | $3.83 | 637,496 | $235.88 M |
| 04/16/2024 | $4.02 | $3.87 (-3.73%) | $4.10 | $3.84 | 725,191 | $229.93 M |
| 04/15/2024 | $4.26 | $4.16 (-2.35%) | $4.33 | $4.05 | 496,422 | $247.16 M |
| 04/12/2024 | $4.36 | $4.25 (-2.52%) | $4.47 | $4.19 | 582,033 | $252.51 M |
| 04/11/2024 | $4.30 | $4.40 (2.33%) | $4.48 | $4.22 | 589,744 | $261.42 M |
| 04/10/2024 | $4.30 | $4.25 (-1.16%) | $4.30 | $4.10 | 643,383 | $252.51 M |
| 04/09/2024 | $4.55 | $4.43 (-2.64%) | $4.68 | $4.33 | 1.05 M | $263.21 M |
| 04/08/2024 | $4.95 | $4.38 (-11.52%) | $4.96 | $4.30 | 1.04 M | $260.24 M |
| 04/05/2024 | $4.68 | $4.72 (0.85%) | $4.97 | $4.58 | 1.47 M | $280.44 M |
| 04/04/2024 | $4.56 | $4.68 (2.63%) | $4.88 | $4.35 | 2.52 M | $278.06 M |
