5 DAY PERFORMANCE
+0.28%
1 MONTH PERFORMANCE
+0.38%
3 MONTH PERFORMANCE
+0.09%
6 MONTH PERFORMANCE
+1.34%
YEAR-TO-DATE PERFORMANCE
+0.67%
1 YEAR PERFORMANCE
+5.39%
Aldel Financial II Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $10.54 | $10.56 (0.19%) | $10.56 | $10.54 | 30.40 K | $242.88 M |
| 02/13/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1 | $242.19 M |
| 02/12/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 7.10 K | $242.19 M |
| 02/11/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $242.65 M |
| 02/10/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 300 | $242.65 M |
| 02/09/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 3 | $241.73 M |
| 02/06/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 504 | $241.73 M |
| 02/05/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 51 | $243.34 M |
| 02/04/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $243.34 M |
| 02/03/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.52 | 1.70 K | $243.34 M |
| 02/02/2026 | $10.58 | $10.59 (0.09%) | $10.59 | $10.58 | 23.43 K | $243.57 M |
| 01/30/2026 | $10.55 | $10.56 (0.09%) | $10.56 | $10.55 | 1.93 K | $242.88 M |
| 01/29/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1.30 K | $242.42 M |
| 01/28/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 43 | $241.96 M |
| 01/27/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 30 | $241.96 M |
| 01/26/2026 | $10.50 | $10.52 (0.19%) | $10.52 | $10.50 | 9.12 K | $241.96 M |
| 01/23/2026 | $10.48 | $10.50 (0.19%) | $10.50 | $10.48 | 1.10 K | $241.50 M |
| 01/22/2026 | $10.49 | $10.49 (0%) | $10.52 | $10.49 | 1.13 K | $241.27 M |
| 01/21/2026 | $10.50 | $10.53 (0.29%) | $10.54 | $10.49 | 4.44 K | $242.19 M |
| 01/20/2026 | $10.51 | $10.51 (0%) | $10.52 | $10.51 | 924 | $241.73 M |
| 01/16/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 2 | $241.96 M |
| 01/15/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1.91 K | $241.96 M |
| 01/14/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 9 | $242.19 M |
| 01/13/2026 | $10.49 | $10.53 (0.38%) | $10.53 | $10.49 | 17.15 K | $242.19 M |
| 01/12/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 32 | $241.73 M |
| 01/09/2026 | $10.50 | $10.51 (0.1%) | $10.52 | $10.50 | 4.20 K | $241.73 M |
| 01/08/2026 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 9.20 K | $241.73 M |
| 01/07/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $241.27 M |
| 01/06/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 22 | $241.27 M |
| 01/05/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $241.27 M |
| 01/02/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 2.80 K | $241.50 M |
| 12/31/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 1.35 K | $241.27 M |
| 12/30/2025 | $10.50 | $10.49 (-0.1%) | $10.51 | $10.49 | 50.00 K | $241.27 M |
| 12/29/2025 | $10.50 | $10.50 (0%) | $10.51 | $10.50 | 50.01 K | $241.50 M |
| 12/26/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $241.50 M |
| 12/24/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1.00 K | $241.50 M |
| 12/23/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 26.01 K | $241.27 M |
| 12/22/2025 | $10.49 | $10.51 (0.19%) | $10.51 | $10.49 | 6.10 K | $241.73 M |
| 12/19/2025 | $10.49 | $10.49 (0%) | $10.50 | $10.49 | 2.11 K | $241.27 M |
| 12/18/2025 | $10.51 | $10.49 (-0.19%) | $10.51 | $10.49 | 10.80 K | $241.27 M |
| 12/17/2025 | $10.49 | $10.49 (0%) | $10.50 | $10.49 | 2.70 K | $241.27 M |
| 12/16/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 3.02 K | $241.27 M |
| 12/15/2025 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 31.21 K | $241.27 M |
| 12/12/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 300 | $241.27 M |
| 12/11/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 500 | $241.50 M |
| 12/10/2025 | $10.51 | $10.50 (-0.1%) | $10.51 | $10.50 | 26.01 K | $241.50 M |
| 12/09/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 303 | $241.50 M |
| 12/08/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $241.27 M |
| 12/05/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1.64 K | $241.50 M |
| 12/04/2025 | $10.48 | $10.50 (0.19%) | $10.50 | $10.48 | 32.92 K | $241.50 M |
| 12/03/2025 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 649 | $241.27 M |
| 12/02/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 223 | $241.27 M |
| 12/01/2025 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 5.00 K | $241.27 M |
| 11/28/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 600 | $241.04 M |
| 11/26/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1.14 K | $241.73 M |
| 11/25/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 2.02 K | $241.73 M |
| 11/24/2025 | $10.51 | $10.49 (-0.19%) | $10.51 | $10.49 | 1.83 K | $241.27 M |
| 11/21/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 18 | $241.50 M |
| 11/20/2025 | $10.52 | $10.50 (-0.19%) | $10.52 | $10.50 | 6.50 K | $241.50 M |
| 11/19/2025 | $10.51 | $10.52 (0.1%) | $10.55 | $10.51 | 6.11 K | $241.96 M |
| 11/18/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 3 | $242.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
