5 DAY PERFORMANCE
-19.88%
1 MONTH PERFORMANCE
+2.61%
3 MONTH PERFORMANCE
+3.91%
6 MONTH PERFORMANCE
+4.18%
YEAR-TO-DATE PERFORMANCE
-14.07%
1 YEAR PERFORMANCE
+10.50%
Alchemy Investments Acquisition Corp 1 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $12.19 | $12.29 (0.82%) | $12.75 | $12.02 | 111.06 K | $12.22 M |
| 01/08/2026 | $12.98 | $12.46 (-4.01%) | $13.00 | $12.02 | 123.44 K | $12.39 M |
| 01/07/2026 | $13.94 | $13.08 (-6.17%) | $14.08 | $12.29 | 231.14 K | $13.00 M |
| 01/06/2026 | $14.73 | $14.32 (-2.78%) | $15.65 | $14.12 | 238.91 K | $14.24 M |
| 01/05/2026 | $15.70 | $15.24 (-2.93%) | $15.70 | $13.60 | 380.53 K | $15.15 M |
| 01/02/2026 | $14.15 | $14.45 (2.12%) | $15.90 | $13.05 | 541.23 K | $14.37 M |
| 12/31/2025 | $13.25 | $14.21 (7.25%) | $14.85 | $12.27 | 675.20 K | $14.13 M |
| 12/30/2025 | $11.89 | $12.08 (1.6%) | $12.25 | $11.88 | 17.63 K | $12.01 M |
| 12/29/2025 | $11.87 | $12.01 (1.18%) | $12.18 | $11.87 | 8.63 K | $11.94 M |
| 12/26/2025 | $11.83 | $11.99 (1.35%) | $12.41 | $11.82 | 19.75 K | $11.92 M |
| 12/24/2025 | $12.49 | $11.94 (-4.4%) | $13.20 | $11.76 | 111.32 K | $11.87 M |
| 12/23/2025 | $11.88 | $12.06 (1.52%) | $14.00 | $11.88 | 69.84 K | $11.99 M |
| 12/22/2025 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 5 | $11.69 M |
| 12/19/2025 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 1 | $11.69 M |
| 12/18/2025 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 8 | $11.69 M |
| 12/17/2025 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 8 | $11.69 M |
| 12/16/2025 | $11.85 | $11.76 (-0.76%) | $11.85 | $11.75 | 1.11 K | $11.69 M |
| 12/15/2025 | $11.86 | $11.75 (-0.93%) | $11.86 | $11.75 | 511 | $11.68 M |
| 12/12/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 125 | $11.68 M |
| 12/11/2025 | $11.76 | $11.75 (-0.09%) | $11.77 | $11.75 | 2.90 K | $11.68 M |
| 12/10/2025 | $11.83 | $11.90 (0.59%) | $11.95 | $11.80 | 4.40 K | $11.83 M |
| 12/09/2025 | $11.81 | $11.71 (-0.85%) | $11.81 | $11.71 | 440 | $11.64 M |
| 12/08/2025 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 1 | $11.69 M |
| 12/05/2025 | $11.90 | $11.76 (-1.18%) | $11.94 | $11.76 | 2.23 K | $11.69 M |
| 12/04/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $11.61 M |
| 12/03/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $11.61 M |
| 12/02/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $11.61 M |
| 12/01/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 110 | $11.61 M |
| 11/28/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 79 | $11.83 M |
| 11/26/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $11.83 M |
| 11/25/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 105 | $11.83 M |
| 11/24/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 105 | $11.83 M |
| 11/21/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 5 | $11.83 M |
| 11/20/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $11.83 M |
| 11/19/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $11.83 M |
| 11/18/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 5 | $11.83 M |
| 11/17/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 5 | $11.83 M |
| 11/14/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 295 | $53.94 M |
| 11/13/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 295 | $53.94 M |
| 11/12/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 295 | $53.94 M |
| 11/11/2025 | $11.89 | $11.90 (0.08%) | $11.90 | $11.77 | 2.14 K | $53.94 M |
| 11/10/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 82 | $56.66 M |
| 11/07/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 400 | $56.66 M |
| 11/06/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 484 | $52.80 M |
| 11/05/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 484 | $52.80 M |
| 11/04/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 484 | $52.80 M |
| 11/03/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 484 | $52.80 M |
| 10/31/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 500 | $52.80 M |
| 10/30/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 500 | $52.80 M |
| 10/29/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 300 | $52.80 M |
| 10/28/2025 | $11.98 | $11.63 (-2.92%) | $11.98 | $11.63 | 6.03 K | $52.71 M |
| 10/27/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 75 | $55.30 M |
| 10/24/2025 | $12.25 | $12.20 (-0.41%) | $12.99 | $12.10 | 4.02 K | $55.30 M |
| 10/23/2025 | $11.99 | $11.65 (-2.84%) | $11.99 | $11.65 | 400 | $52.80 M |
| 10/22/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 500 | $53.48 M |
| 10/21/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 1 | $53.48 M |
| 10/20/2025 | $11.84 | $11.80 (-0.34%) | $11.84 | $11.80 | 2.50 K | $53.48 M |
| 10/17/2025 | $12.15 | $11.98 (-1.4%) | $12.15 | $11.89 | 1.64 K | $54.30 M |
| 10/16/2025 | $11.99 | $11.89 (-0.83%) | $11.99 | $11.79 | 2.14 K | $53.89 M |
| 10/15/2025 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 2 | $53.35 M |
| 10/14/2025 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 3 | $53.35 M |
| 10/13/2025 | $11.99 | $11.77 (-1.83%) | $11.99 | $11.63 | 308 | $53.35 M |
| 10/10/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 600 | $53.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
