5 DAY PERFORMANCE
+0.44%
1 MONTH PERFORMANCE
+1.33%
3 MONTH PERFORMANCE
+2.60%
6 MONTH PERFORMANCE
+5.05%
YEAR-TO-DATE PERFORMANCE
+4.66%
1 YEAR PERFORMANCE
+7.31%
Alchemy Investments Acquisition Corp 1 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $11.64 | $11.45 (-1.63%) | $11.64 | $11.45 | 905 | $113.99 M |
| 04/30/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $113.50 M |
| 04/29/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $113.50 M |
| 04/28/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $113.50 M |
| 04/25/2025 | $11.50 | $11.40 (-0.87%) | $11.50 | $11.40 | 2.00 K | $131.10 M |
| 04/24/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $131.10 M |
| 04/23/2025 | $11.37 | $11.40 (0.26%) | $11.51 | $11.36 | 2.81 K | $131.10 M |
| 04/22/2025 | $11.34 | $11.39 (0.44%) | $11.50 | $11.34 | 7.92 K | $130.99 M |
| 04/21/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $130.75 M |
| 04/17/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $130.75 M |
| 04/16/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $130.75 M |
| 04/15/2025 | $11.32 | $11.37 (0.44%) | $11.57 | $11.32 | 12.04 K | $130.75 M |
| 04/14/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $130.53 M |
| 04/11/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 56.10 K | $130.53 M |
| 04/10/2025 | $11.35 | $11.35 (0%) | $11.36 | $11.34 | 50.63 K | $130.53 M |
| 04/09/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 841 | $129.95 M |
| 04/08/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $130.64 M |
| 04/07/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 149 | $130.64 M |
| 04/04/2025 | $11.32 | $11.29 (-0.27%) | $11.35 | $11.29 | 3.41 K | $129.83 M |
| 04/03/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $129.95 M |
| 04/02/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $129.95 M |
| 04/01/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $129.95 M |
| 03/31/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $129.95 M |
| 03/28/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $129.95 M |
| 03/27/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $129.95 M |
| 03/26/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $129.95 M |
| 03/25/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $129.95 M |
| 03/24/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $129.95 M |
| 03/21/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $129.95 M |
| 03/20/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $129.95 M |
| 03/19/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $129.95 M |
| 03/18/2025 | $11.24 | $11.30 (0.53%) | $11.30 | $11.23 | 68.71 K | $129.95 M |
| 03/17/2025 | $11.19 | $11.22 (0.27%) | $11.22 | $11.19 | 7.62 K | $129.03 M |
| 03/14/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $127.19 M |
| 03/13/2025 | $11.31 | $11.06 (-2.21%) | $11.31 | $11.06 | 329 | $127.19 M |
| 03/12/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $127.31 M |
| 03/11/2025 | $11.27 | $11.07 (-1.77%) | $11.27 | $11.07 | 300 | $127.31 M |
| 03/10/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $127.31 M |
| 03/07/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $127.31 M |
| 03/06/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $127.31 M |
| 03/05/2025 | $11.30 | $11.07 (-2.04%) | $11.30 | $11.07 | 1.70 K | $127.31 M |
| 03/04/2025 | $11.25 | $11.20 (-0.44%) | $11.30 | $11.20 | 3.60 K | $128.80 M |
| 03/03/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 6.50 K | $128.92 M |
| 02/28/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 10.00 K | $128.92 M |
| 02/27/2025 | $11.21 | $11.20 (-0.09%) | $11.22 | $11.17 | 62.11 K | $128.80 M |
| 02/26/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/25/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/24/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/21/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/20/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/19/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/18/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/14/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/13/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/12/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/11/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/10/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/07/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/06/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/05/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/04/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/03/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
