5 DAY PERFORMANCE
-20.00%
1 MONTH PERFORMANCE
-9.09%
3 MONTH PERFORMANCE
-55.56%
6 MONTH PERFORMANCE
-97.66%
YEAR-TO-DATE PERFORMANCE
-97.45%
1 YEAR PERFORMANCE
-99.80%
Alternus Clean Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $0.03 | $0.03 (-3.57%) | $0.03 | $0.02 | 34.80 K | $89.40 M |
| 06/23/2025 | $0.03 | $0.03 (-3.7%) | $0.03 | $0.02 | 42.70 K | $86.09 M |
| 06/20/2025 | $0.03 | $0.03 (-3.85%) | $0.03 | $0.02 | 50.70 K | $82.78 M |
| 06/18/2025 | $0.03 | $0.02 (-17.24%) | $0.03 | $0.02 | 38.40 K | $79.47 M |
| 06/17/2025 | $0.03 | $0.03 (3.7%) | $0.03 | $0.03 | 11.30 K | $92.71 M |
| 06/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $89.40 M |
| 06/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $89.40 M |
| 06/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 141.70 K | $89.40 M |
| 06/11/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 34.90 K | $92.71 M |
| 06/10/2025 | $0.03 | $0.03 (20%) | $0.03 | $0.03 | 58.00 K | $99.34 M |
| 06/09/2025 | $0.02 | $0.03 (25%) | $0.03 | $0.02 | 55.40 K | $99.34 M |
| 06/06/2025 | $0.03 | $0.03 (-7.14%) | $0.03 | $0.02 | 78.10 K | $86.09 M |
| 06/05/2025 | $0.02 | $0.03 (26.09%) | $0.03 | $0.02 | 138.10 K | $96.02 M |
| 06/04/2025 | $0.02 | $0.02 (-8.33%) | $0.03 | $0.02 | 25.33 K | $72.85 M |
| 06/03/2025 | $0.03 | $0.02 (-8%) | $0.03 | $0.02 | 46.72 K | $76.16 M |
| 06/02/2025 | $0.03 | $0.02 (-12%) | $0.03 | $0.02 | 69.40 K | $72.85 M |
| 05/30/2025 | $0.02 | $0.03 (23.81%) | $0.03 | $0.02 | 82.74 K | $86.09 M |
| 05/29/2025 | $0.03 | $0.02 (-11.54%) | $0.03 | $0.02 | 52.72 K | $76.16 M |
| 05/28/2025 | $0.02 | $0.03 (31.82%) | $0.03 | $0.02 | 25.30 K | $96.02 M |
| 05/27/2025 | $0.02 | $0.02 (-4.17%) | $0.02 | $0.02 | 82.20 K | $76.16 M |
| 05/23/2025 | $0.04 | $0.02 (-37.14%) | $0.04 | $0.02 | 428.34 K | $72.85 M |
| 05/22/2025 | $0.04 | $0.04 (5.56%) | $0.04 | $0.04 | 1.00 K | $125.83 M |
| 05/21/2025 | $0.03 | $0.04 (32.14%) | $0.04 | $0.03 | 1.90 K | $122.51 M |
| 05/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 302 | $92.71 M |
| 05/19/2025 | $0.04 | $0.04 (8.57%) | $0.04 | $0.04 | 1.31 K | $125.83 M |
| 05/16/2025 | $0.03 | $0.03 (-8.82%) | $0.04 | $0.03 | 68.10 K | $102.65 M |
| 05/15/2025 | $0.04 | $0.04 (2.56%) | $0.04 | $0.02 | 359.90 K | $132.45 M |
| 05/14/2025 | $0.04 | $0.04 (-10.26%) | $0.04 | $0.04 | 39.70 K | $115.89 M |
| 05/13/2025 | $0.04 | $0.04 (2.86%) | $0.04 | $0.04 | 55.90 K | $119.20 M |
| 05/12/2025 | $0.04 | $0.04 (11.43%) | $0.04 | $0.04 | 15.70 K | $129.14 M |
| 05/09/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 8.60 K | $132.45 M |
| 05/08/2025 | $0.04 | $0.04 (-9.09%) | $0.05 | $0.04 | 5.60 K | $132.45 M |
| 05/07/2025 | $0.04 | $0.04 (2.56%) | $0.05 | $0.04 | 28.30 K | $132.45 M |
| 05/06/2025 | $0.04 | $0.04 (11.11%) | $0.05 | $0.04 | 14.30 K | $132.45 M |
| 05/05/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 500 | $142.38 M |
| 05/02/2025 | $0.04 | $0.04 (7.5%) | $0.05 | $0.04 | 24.60 K | $142.38 M |
| 05/01/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 10.40 K | $135.76 M |
| 04/30/2025 | $0.06 | $0.05 (-14.29%) | $0.06 | $0.04 | 15.80 K | $158.94 M |
| 04/29/2025 | $0.04 | $0.06 (40%) | $0.06 | $0.04 | 86.80 K | $185.43 M |
| 04/28/2025 | $0.05 | $0.04 (-17.78%) | $0.05 | $0.04 | 51.80 K | $122.51 M |
| 04/25/2025 | $0.04 | $0.05 (25%) | $0.05 | $0.04 | 98.30 K | $149.00 M |
| 04/24/2025 | $0.04 | $0.04 (-5%) | $0.04 | $0.04 | 130.40 K | $125.83 M |
| 04/23/2025 | $0.04 | $0.04 (-7.32%) | $0.04 | $0.04 | 53.80 K | $125.83 M |
| 04/22/2025 | $0.04 | $0.04 (-2.5%) | $0.04 | $0.04 | 1.70 K | $129.14 M |
| 04/21/2025 | $0.03 | $0.04 (18.75%) | $0.06 | $0.03 | 370.60 K | $125.83 M |
| 04/17/2025 | $0.03 | $0.03 (-6.25%) | $0.05 | $0.03 | 297.80 K | $99.34 M |
| 04/16/2025 | $0.03 | $0.03 (-5.88%) | $0.05 | $0.03 | 122.80 K | $105.96 M |
| 04/15/2025 | $0.04 | $0.04 (7.32%) | $0.05 | $0.03 | 84.30 K | $145.69 M |
| 04/14/2025 | $0.04 | $0.04 (5.26%) | $0.05 | $0.03 | 56.60 K | $132.45 M |
| 04/11/2025 | $0.03 | $0.05 (66.67%) | $0.05 | $0.03 | 243.80 K | $149.00 M |
| 04/10/2025 | $0.03 | $0.02 (-34.37%) | $0.03 | $0.02 | 71.40 K | $69.54 M |
| 04/09/2025 | $0.03 | $0.02 (-27.27%) | $0.03 | $0.02 | 77.90 K | $79.47 M |
| 04/08/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 7.40 K | $86.09 M |
| 04/07/2025 | $0.02 | $0.03 (13.64%) | $0.03 | $0.02 | 12.90 K | $82.78 M |
| 04/04/2025 | $0.03 | $0.02 (-14.81%) | $0.03 | $0.02 | 65.80 K | $76.16 M |
| 04/03/2025 | $0.03 | $0.03 (-2.94%) | $0.03 | $0.03 | 15.60 K | $109.27 M |
| 04/02/2025 | $0.04 | $0.04 (-18.6%) | $0.04 | $0.03 | 46.40 K | $115.89 M |
| 04/01/2025 | $0.03 | $0.04 (38.71%) | $0.04 | $0.03 | 177.80 K | $142.38 M |
| 03/31/2025 | $0.03 | $0.03 (-3.03%) | $0.04 | $0.03 | 43.80 K | $105.96 M |
| 03/28/2025 | $0.05 | $0.03 (-39.62%) | $0.05 | $0.03 | 20.50 K | $105.96 M |
| 03/27/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.53 K | $105.96 M |
| 03/26/2025 | $0.05 | $0.04 (-16.67%) | $0.05 | $0.04 | 4.10 K | $132.45 M |
| 03/25/2025 | $0.03 | $0.05 (32.35%) | $0.05 | $0.03 | 17.80 K | $149.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
