Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.46 | $0.46 (-1.14%) | $0.46 | $0.45 | 8,469 | |
| 07/01/2024 | $0.47 | $0.46 (-1.23%) | $0.47 | $0.45 | 39,177 | $5.12 M |
| 06/28/2024 | $0.51 | $0.47 (-7.24%) | $0.51 | $0.47 | 28,710 | $5.19 M |
| 06/27/2024 | $0.46 | $0.49 (7.31%) | $0.50 | $0.44 | 67,493 | $5.40 M |
| 06/26/2024 | $0.50 | $0.48 (-5%) | $0.50 | $0.45 | 79,409 | $5.24 M |
| 06/25/2024 | $0.47 | $0.46 (-1.39%) | $0.49 | $0.43 | 443,850 | $5.10 M |
| 06/24/2024 | $0.47 | $0.46 (-2.11%) | $0.50 | $0.46 | 63,726 | $5.07 M |
| 06/21/2024 | $0.43 | $0.48 (11.92%) | $0.48 | $0.42 | 59,378 | $5.28 M |
| 06/20/2024 | $0.41 | $0.44 (7.76%) | $0.47 | $0.41 | 156,936 | $4.84 M |
| 06/18/2024 | $0.43 | $0.42 (-1.87%) | $0.48 | $0.41 | 940,229 | $4.63 M |
| 06/17/2024 | $0.46 | $0.42 (-8.95%) | $0.46 | $0.41 | 220,475 | $4.60 M |
| 06/14/2024 | $0.48 | $0.45 (-5.58%) | $0.48 | $0.45 | 319,913 | $4.97 M |
| 06/13/2024 | $0.48 | $0.47 (-1.43%) | $0.49 | $0.46 | 152,690 | $5.19 M |
| 06/12/2024 | $0.45 | $0.49 (9.02%) | $0.53 | $0.45 | 779,975 | $5.41 M |
| 06/11/2024 | $0.46 | $0.46 (0%) | $0.48 | $0.45 | 95,145 | $5.07 M |
| 06/10/2024 | $0.45 | $0.47 (3.57%) | $0.47 | $0.44 | 159,098 | $5.18 M |
| 06/07/2024 | $0.50 | $0.47 (-6.04%) | $0.60 | $0.42 | 1.04 M | $5.18 M |
| 06/06/2024 | $0.58 | $0.53 (-9%) | $0.64 | $0.49 | 862,058 | $5.83 M |
| 06/05/2024 | $0.77 | $0.69 (-10.14%) | $0.90 | $0.64 | 2.72 M | $7.64 M |
| 06/04/2024 | $0.87 | $0.85 (-2.27%) | $1.02 | $0.78 | 5.97 M | $9.41 M |
| 06/03/2024 | $0.30 | $1.23 (308.5%) | $1.44 | $0.30 | 159.29 M | $13.56 M |
| 05/31/2024 | $0.34 | $0.30 (-13.24%) | $0.34 | $0.28 | 53,284 | $3.25 M |
| 05/30/2024 | $0.29 | $0.32 (12.08%) | $0.33 | $0.28 | 147,228 | $3.53 M |
| 05/29/2024 | $0.31 | $0.29 (-7.61%) | $0.32 | $0.28 | 206,638 | $3.15 M |
| 05/28/2024 | $0.30 | $0.30 (0.7%) | $0.48 | $0.28 | 1.95 M | $3.32 M |
| 05/24/2024 | $0.28 | $0.30 (7.56%) | $0.31 | $0.27 | 59,120 | $3.15 M |
| 05/23/2024 | $0.29 | $0.27 (-6.45%) | $0.30 | $0.27 | 24,837 | $2.89 M |
| 05/22/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.28 | 4,564 | $3.14 M |
| 05/21/2024 | $0.31 | $0.29 (-5.75%) | $0.31 | $0.28 | 12,195 | $3.09 M |
| 05/20/2024 | $0.29 | $0.31 (4.73%) | $0.31 | $0.29 | 24,453 | $3.28 M |
| 05/17/2024 | $0.30 | $0.28 (-6.32%) | $0.31 | $0.28 | 29,621 | $2.97 M |
| 05/16/2024 | $0.25 | $0.29 (17.21%) | $0.30 | $0.25 | 14,624 | $3.13 M |
| 05/15/2024 | $0.26 | $0.26 (0.3%) | $0.31 | $0.24 | 45,873 | $2.81 M |
| 05/14/2024 | $0.29 | $0.27 (-6.9%) | $0.31 | $0.27 | 102,684 | $2.88 M |
| 05/13/2024 | $0.30 | $0.31 (1.83%) | $0.31 | $0.28 | 65,134 | $3.25 M |
| 05/10/2024 | $0.27 | $0.34 (25.67%) | $0.34 | $0.24 | 409,746 | $3.62 M |
| 05/09/2024 | $0.29 | $0.28 (-5.64%) | $0.29 | $0.28 | 7,136 | $2.96 M |
| 05/08/2024 | $0.27 | $0.28 (3.36%) | $0.30 | $0.27 | 14,672 | $2.98 M |
| 05/07/2024 | $0.27 | $0.27 (1.05%) | $0.30 | $0.25 | 76,916 | $2.86 M |
| 05/06/2024 | $0.26 | $0.26 (1.08%) | $0.31 | $0.24 | 53,234 | $2.80 M |
| 05/03/2024 | $0.27 | $0.25 (-7.81%) | $0.27 | $0.24 | 30,955 | $2.63 M |
| 05/02/2024 | $0.28 | $0.26 (-7.51%) | $0.28 | $0.26 | 8,855 | $2.73 M |
| 05/01/2024 | $0.27 | $0.27 (-2.92%) | $0.28 | $0.26 | 12,940 | $2.83 M |
| 04/30/2024 | $0.27 | $0.27 (1.52%) | $0.29 | $0.27 | 7,272 | $2.92 M |
| 04/29/2024 | $0.28 | $0.28 (0%) | $0.29 | $0.28 | 4,339 | $2.93 M |
| 04/26/2024 | $0.29 | $0.27 (-6.22%) | $0.29 | $0.26 | 3,092 | $2.91 M |
| 04/25/2024 | $0.26 | $0.28 (6.71%) | $0.29 | $0.26 | 6,198 | $2.98 M |
| 04/24/2024 | $0.29 | $0.27 (-6.25%) | $0.29 | $0.25 | 19,631 | $2.88 M |
| 04/23/2024 | $0.29 | $0.26 (-9.93%) | $0.32 | $0.26 | 21,596 | $2.78 M |
| 04/22/2024 | $0.31 | $0.29 (-6.84%) | $0.32 | $0.28 | 39,821 | $3.05 M |
| 04/19/2024 | $0.33 | $0.31 (-7.14%) | $0.33 | $0.30 | 22,346 | $3.25 M |
| 04/18/2024 | $0.33 | $0.31 (-5.17%) | $0.33 | $0.31 | 9,742 | $3.32 M |
| 04/17/2024 | $0.32 | $0.33 (1.54%) | $0.36 | $0.27 | 180,175 | $3.50 M |
| 04/16/2024 | $0.32 | $0.31 (-1.29%) | $0.33 | $0.29 | 13,355 | $3.34 M |
| 04/15/2024 | $0.33 | $0.30 (-7.82%) | $0.33 | $0.30 | 40,812 | $3.24 M |
| 04/12/2024 | $0.31 | $0.32 (2.81%) | $0.39 | $0.30 | 241,022 | $3.41 M |
| 04/11/2024 | $0.31 | $0.30 (-2.74%) | $0.33 | $0.30 | 91,736 | $3.22 M |
| 04/10/2024 | $0.33 | $0.32 (-2.11%) | $0.33 | $0.30 | 185,940 | $3.41 M |
| 04/09/2024 | $0.33 | $0.37 (12.95%) | $0.37 | $0.31 | 1.02 M | $3.91 M |
| 04/08/2024 | $0.32 | $0.32 (2.86%) | $0.34 | $0.30 | 19,558 | $3.45 M |
| 04/05/2024 | $0.30 | $0.30 (0.86%) | $0.32 | $0.30 | 11,181 | $3.24 M |
| 04/04/2024 | $0.30 | $0.31 (1.16%) | $0.32 | $0.30 | 19,183 | $3.26 M |
| 04/03/2024 | $0.32 | $0.31 (-3.43%) | $0.33 | $0.31 | 25,384 | $3.30 M |
| 04/02/2024 | $0.32 | $0.33 (3.62%) | $0.35 | $0.31 | 39,722 | $3.50 M |
