5 DAY PERFORMANCE
-0.73%
1 MONTH PERFORMANCE
-10.73%
Aktis Oncology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $18.03 | $17.63 (-2.22%) | $18.18 | $17.55 | 81.87 K | $925.97 M |
| 02/17/2026 | $17.65 | $17.95 (1.7%) | $18.29 | $17.62 | 115.92 K | $942.77 M |
| 02/13/2026 | $17.64 | $17.76 (0.68%) | $18.49 | $17.64 | 90.51 K | $932.80 M |
| 02/12/2026 | $18.01 | $17.90 (-0.61%) | $18.07 | $17.37 | 224.20 K | $940.15 M |
| 02/11/2026 | $17.81 | $18.06 (1.4%) | $18.50 | $16.80 | 256.60 K | $948.55 M |
| 02/10/2026 | $18.90 | $17.80 (-5.82%) | $19.30 | $17.65 | 430.40 K | $934.90 M |
| 02/09/2026 | $18.85 | $19.00 (0.8%) | $19.71 | $18.13 | 302.74 K | $997.92 M |
| 02/06/2026 | $19.31 | $18.98 (-1.71%) | $20.99 | $18.76 | 245.26 K | $996.87 M |
| 02/05/2026 | $19.82 | $19.57 (-1.26%) | $20.69 | $19.08 | 197.11 K | $1.03 B |
| 02/04/2026 | $20.90 | $19.92 (-4.69%) | $21.43 | $18.02 | 432.30 K | $1.05 B |
| 02/03/2026 | $22.50 | $20.90 (-7.11%) | $22.85 | $20.50 | 298.90 K | $1.10 B |
| 02/02/2026 | $20.24 | $21.98 (8.6%) | $21.99 | $19.90 | 163.65 K | $1.15 B |
| 01/30/2026 | $19.91 | $20.25 (1.71%) | $20.35 | $19.20 | 162.87 K | $1.06 B |
| 01/29/2026 | $20.98 | $19.64 (-6.39%) | $20.98 | $19.18 | 375.65 K | $1.03 B |
| 01/28/2026 | $20.68 | $20.50 (-0.87%) | $20.99 | $20.12 | 171.63 K | $1.08 B |
| 01/27/2026 | $21.68 | $21.22 (-2.12%) | $22.40 | $20.80 | 355.49 K | $1.11 B |
| 01/26/2026 | $21.65 | $21.62 (-0.14%) | $21.99 | $20.02 | 237.10 K | $1.14 B |
| 01/23/2026 | $22.40 | $21.65 (-3.35%) | $22.49 | $20.12 | 233.00 K | $1.14 B |
| 01/22/2026 | $20.41 | $22.40 (9.75%) | $23.36 | $20.04 | 432.63 K | $1.18 B |
| 01/21/2026 | $18.77 | $20.40 (8.68%) | $21.00 | $18.77 | 310.77 K | $1.07 B |
| 01/20/2026 | $19.76 | $18.77 (-5.01%) | $19.90 | $18.52 | 270.87 K | $985.84 M |
| 01/16/2026 | $19.97 | $19.75 (-1.1%) | $20.08 | $19.13 | 319.32 K | $1.04 B |
| 01/15/2026 | $21.06 | $20.56 (-2.37%) | $21.43 | $19.69 | 235.27 K | $1.08 B |
| 01/14/2026 | $21.20 | $20.81 (-1.84%) | $21.61 | $19.02 | 569.73 K | $1.09 B |
| 01/13/2026 | $23.05 | $21.35 (-7.38%) | $23.50 | $20.25 | 292.45 K | $1.12 B |
| 01/12/2026 | $22.45 | $21.75 (-3.12%) | $24.50 | $20.50 | 830.07 K | $1.14 B |
| 01/09/2026 | $27.00 | $22.40 (-17.04%) | $29.16 | $19.33 | 3.12 M | $3.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
