Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $23.48 | $23.46 (-0.09%) | $23.55 | $22.34 | 3.76 M | $1.39 B |
| 06/27/2024 | $23.05 | $23.40 (1.52%) | $23.83 | $22.54 | 481,352 | $1.39 B |
| 06/26/2024 | $23.38 | $22.93 (-1.92%) | $23.58 | $22.54 | 806,548 | $1.36 B |
| 06/25/2024 | $23.57 | $23.50 (-0.3%) | $23.99 | $23.31 | 491,076 | $1.39 B |
| 06/24/2024 | $23.46 | $23.85 (1.66%) | $24.20 | $23.41 | 559,901 | $1.41 B |
| 06/21/2024 | $21.88 | $23.20 (6.03%) | $23.56 | $21.88 | 2.61 M | $1.38 B |
| 06/20/2024 | $21.89 | $21.78 (-0.5%) | $22.21 | $21.56 | 526,120 | $1.29 B |
| 06/18/2024 | $22.97 | $22.16 (-3.53%) | $23.06 | $21.70 | 696,295 | $1.31 B |
| 06/17/2024 | $23.80 | $22.91 (-3.74%) | $23.80 | $22.10 | 816,011 | $1.36 B |
| 06/14/2024 | $24.20 | $23.98 (-0.91%) | $24.46 | $23.45 | 559,513 | $1.42 B |
| 06/13/2024 | $24.28 | $24.62 (1.4%) | $24.99 | $23.99 | 584,112 | $1.46 B |
| 06/12/2024 | $24.23 | $24.29 (0.25%) | $25.79 | $23.94 | 1.20 M | $1.44 B |
| 06/11/2024 | $22.64 | $23.43 (3.49%) | $23.74 | $22.33 | 880,375 | $1.39 B |
| 06/10/2024 | $23.03 | $22.99 (-0.17%) | $23.58 | $22.41 | 953,017 | $1.36 B |
| 06/07/2024 | $20.91 | $23.02 (10.09%) | $24.39 | $20.64 | 1.54 M | $1.37 B |
| 06/06/2024 | $20.80 | $21.33 (2.55%) | $21.63 | $20.34 | 919,058 | $1.27 B |
| 06/05/2024 | $17.98 | $20.79 (15.63%) | $20.98 | $17.86 | 1.52 M | $1.23 B |
| 06/04/2024 | $18.92 | $19.22 (1.59%) | $19.82 | $18.72 | 951,346 | $1.14 B |
| 06/03/2024 | $19.46 | $19.19 (-1.39%) | $19.92 | $18.89 | 566,092 | $1.14 B |
| 05/31/2024 | $18.65 | $18.82 (0.91%) | $19.06 | $18.16 | 729,467 | $1.12 B |
| 05/30/2024 | $18.89 | $18.31 (-3.07%) | $19.12 | $18.10 | 993,437 | $1.09 B |
| 05/29/2024 | $19.03 | $18.66 (-1.94%) | $19.38 | $18.53 | 568,994 | $1.11 B |
| 05/28/2024 | $18.65 | $19.50 (4.56%) | $19.55 | $18.02 | 1.01 M | $1.16 B |
| 05/24/2024 | $19.04 | $18.32 (-3.78%) | $19.05 | $17.88 | 993,407 | $1.09 B |
| 05/23/2024 | $20.47 | $18.91 (-7.62%) | $20.47 | $18.38 | 963,875 | $1.12 B |
| 05/22/2024 | $20.10 | $20.50 (1.99%) | $20.87 | $19.94 | 635,853 | $1.22 B |
| 05/21/2024 | $20.06 | $20.24 (0.9%) | $20.53 | $19.95 | 434,778 | $1.20 B |
| 05/20/2024 | $20.06 | $20.14 (0.4%) | $20.35 | $19.82 | 577,856 | $1.19 B |
| 05/17/2024 | $20.79 | $19.92 (-4.18%) | $20.82 | $19.76 | 457,666 | $1.18 B |
| 05/16/2024 | $20.96 | $20.73 (-1.1%) | $21.10 | $20.33 | 457,755 | $1.23 B |
| 05/15/2024 | $21.35 | $21.07 (-1.31%) | $21.74 | $20.49 | 520,273 | $1.25 B |
| 05/14/2024 | $21.12 | $20.30 (-3.88%) | $21.51 | $20.27 | 626,009 | $1.20 B |
| 05/13/2024 | $19.66 | $20.62 (4.88%) | $21.46 | $19.46 | 567,628 | $1.22 B |
| 05/10/2024 | $21.35 | $19.65 (-7.96%) | $21.45 | $19.59 | 567,401 | $1.17 B |
| 05/09/2024 | $21.20 | $20.80 (-1.89%) | $21.21 | $20.54 | 414,291 | $1.23 B |
| 05/08/2024 | $21.57 | $21.02 (-2.55%) | $21.91 | $20.58 | 581,020 | $1.25 B |
| 05/07/2024 | $22.18 | $22.02 (-0.72%) | $22.25 | $21.54 | 502,186 | $1.31 B |
| 05/06/2024 | $19.93 | $22.11 (10.94%) | $22.26 | $19.93 | 896,226 | $1.31 B |
| 05/03/2024 | $20.32 | $19.66 (-3.25%) | $20.75 | $19.63 | 543,557 | $1.17 B |
| 05/02/2024 | $20.44 | $19.71 (-3.57%) | $20.44 | $19.64 | 439,719 | $1.17 B |
| 05/01/2024 | $20.00 | $20.08 (0.4%) | $20.64 | $19.72 | 1.05 M | $1.19 B |
| 04/30/2024 | $19.99 | $19.89 (-0.5%) | $20.33 | $19.33 | 749,604 | $1.18 B |
| 04/29/2024 | $19.64 | $19.62 (-0.1%) | $20.02 | $19.31 | 452,634 | $1.16 B |
| 04/26/2024 | $19.18 | $19.74 (2.92%) | $19.97 | $18.95 | 753,132 | $1.17 B |
| 04/25/2024 | $19.99 | $18.93 (-5.3%) | $19.99 | $18.20 | 828,667 | $1.12 B |
| 04/24/2024 | $20.95 | $20.26 (-3.29%) | $21.51 | $20.12 | 627,391 | $1.20 B |
| 04/23/2024 | $20.94 | $21.00 (0.29%) | $21.23 | $20.74 | 556,045 | $1.25 B |
| 04/22/2024 | $20.80 | $20.79 (-0.05%) | $21.02 | $19.89 | 711,336 | $1.23 B |
| 04/19/2024 | $20.44 | $20.76 (1.57%) | $21.05 | $20.39 | 789,256 | $1.23 B |
| 04/18/2024 | $21.41 | $20.51 (-4.2%) | $21.46 | $20.42 | 760,868 | $1.22 B |
| 04/17/2024 | $21.88 | $21.60 (-1.28%) | $22.18 | $21.57 | 823,317 | $1.28 B |
| 04/16/2024 | $21.58 | $21.79 (0.97%) | $22.06 | $21.38 | 940,162 | $1.29 B |
| 04/15/2024 | $22.29 | $21.72 (-2.56%) | $22.40 | $21.49 | 757,568 | $1.29 B |
| 04/12/2024 | $21.89 | $22.18 (1.32%) | $22.22 | $21.36 | 866,406 | $1.32 B |
| 04/11/2024 | $22.15 | $21.84 (-1.4%) | $22.42 | $21.26 | 626,703 | $1.30 B |
| 04/10/2024 | $22.88 | $21.90 (-4.28%) | $23.56 | $21.88 | 817,247 | $1.30 B |
| 04/09/2024 | $23.28 | $23.74 (1.98%) | $23.76 | $23.01 | 465,327 | $1.41 B |
| 04/08/2024 | $23.35 | $23.13 (-0.94%) | $23.46 | $22.72 | 352,016 | $1.37 B |
| 04/05/2024 | $22.70 | $23.22 (2.29%) | $23.50 | $22.01 | 531,819 | $1.38 B |
| 04/04/2024 | $23.39 | $22.97 (-1.8%) | $23.89 | $22.77 | 849,227 | $1.36 B |
| 04/03/2024 | $23.21 | $23.18 (-0.13%) | $23.48 | $22.60 | 680,710 | $1.37 B |
| 04/02/2024 | $23.45 | $23.38 (-0.3%) | $24.03 | $22.96 | 869,928 | $1.39 B |
| 04/01/2024 | $25.28 | $24.07 (-4.79%) | $25.29 | $23.94 | 682,474 | $1.43 B |
