5 DAY PERFORMANCE
-0.85%
1 MONTH PERFORMANCE
-22.21%
3 MONTH PERFORMANCE
+43.58%
6 MONTH PERFORMANCE
+20.37%
YEAR-TO-DATE PERFORMANCE
+28.20%
1 YEAR PERFORMANCE
+60.80%
Akero Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $34.46 | $35.67 (3.51%) | $35.98 | $34.18 | 814,602 | $2.52 B |
| 04/10/2025 | $36.53 | $34.82 (-4.68%) | $36.53 | $33.18 | 1.37 M | $2.46 B |
| 04/09/2025 | $33.20 | $37.36 (12.53%) | $38.12 | $31.80 | 2.25 M | $2.64 B |
| 04/08/2025 | $37.00 | $34.04 (-8%) | $39.23 | $33.38 | 2.01 M | $2.40 B |
| 04/07/2025 | $35.04 | $35.97 (2.65%) | $38.82 | $34.09 | 2.55 M | $2.54 B |
| 04/04/2025 | $38.86 | $36.73 (-5.48%) | $39.99 | $36.69 | 1.54 M | $2.59 B |
| 04/03/2025 | $39.90 | $39.99 (0.23%) | $41.33 | $39.80 | 985,100 | $2.82 B |
| 04/02/2025 | $38.50 | $41.95 (8.96%) | $41.96 | $38.07 | 1.69 M | $2.96 B |
| 04/01/2025 | $40.38 | $38.64 (-4.31%) | $41.71 | $38.48 | 1.79 M | $2.73 B |
| 03/31/2025 | $40.90 | $40.48 (-1.03%) | $41.12 | $39.18 | 1.39 M | $2.86 B |
| 03/28/2025 | $45.38 | $42.72 (-5.86%) | $45.38 | $42.26 | 594,217 | $3.01 B |
| 03/27/2025 | $43.49 | $43.58 (0.21%) | $44.10 | $42.65 | 442,539 | $3.08 B |
| 03/26/2025 | $45.05 | $43.29 (-3.91%) | $45.18 | $41.84 | 690,700 | $3.06 B |
| 03/25/2025 | $44.86 | $45.24 (0.85%) | $45.27 | $43.84 | 874,613 | $3.19 B |
| 03/24/2025 | $45.12 | $45.08 (-0.09%) | $46.14 | $44.61 | 731,239 | $3.18 B |
| 03/21/2025 | $44.28 | $45.22 (2.12%) | $45.92 | $43.91 | 2.93 M | $3.19 B |
| 03/20/2025 | $44.02 | $44.66 (1.45%) | $45.69 | $43.76 | 554,100 | $3.15 B |
| 03/19/2025 | $43.12 | $44.78 (3.85%) | $44.91 | $42.90 | 746,300 | $3.16 B |
| 03/18/2025 | $43.99 | $43.53 (-1.05%) | $44.44 | $43.13 | 770,345 | $3.07 B |
| 03/17/2025 | $44.15 | $44.82 (1.52%) | $45.39 | $43.87 | 870,400 | $3.16 B |
| 03/14/2025 | $44.86 | $44.15 (-1.58%) | $45.58 | $43.98 | 599,310 | $3.12 B |
| 03/13/2025 | $45.44 | $44.86 (-1.28%) | $45.95 | $43.71 | 591,949 | $3.17 B |
| 03/12/2025 | $44.88 | $45.85 (2.16%) | $47.11 | $44.78 | 1.22 M | $3.24 B |
| 03/11/2025 | $41.70 | $43.82 (5.08%) | $43.92 | $41.61 | 1.35 M | $3.09 B |
| 03/10/2025 | $41.22 | $41.68 (1.12%) | $42.55 | $41.15 | 1.28 M | $2.94 B |
| 03/07/2025 | $43.50 | $42.12 (-3.17%) | $43.94 | $42.04 | 947,727 | $2.97 B |
| 03/06/2025 | $44.56 | $43.67 (-2%) | $44.94 | $43.51 | 935,800 | $3.08 B |
| 03/05/2025 | $44.82 | $45.13 (0.69%) | $45.64 | $43.70 | 747,629 | $3.18 B |
| 03/04/2025 | $44.97 | $44.53 (-0.98%) | $45.65 | $43.63 | 1.33 M | $3.14 B |
| 03/03/2025 | $48.09 | $45.54 (-5.3%) | $48.78 | $45.47 | 878,000 | $3.21 B |
| 02/28/2025 | $48.66 | $49.12 (0.95%) | $49.25 | $46.31 | 648,300 | $3.47 B |
| 02/27/2025 | $47.00 | $47.75 (1.6%) | $49.51 | $46.66 | 646,900 | $3.37 B |
| 02/26/2025 | $47.69 | $47.59 (-0.21%) | $48.97 | $46.55 | 975,514 | $3.36 B |
| 02/25/2025 | $49.66 | $47.47 (-4.41%) | $49.66 | $46.87 | 925,300 | $3.19 B |
| 02/24/2025 | $51.84 | $49.60 (-4.32%) | $52.18 | $49.56 | 732,500 | $3.44 B |
| 02/21/2025 | $51.46 | $51.84 (0.74%) | $52.74 | $51.09 | 852,110 | $3.60 B |
| 02/20/2025 | $50.82 | $50.58 (-0.47%) | $51.39 | $50.12 | 810,700 | $3.51 B |
| 02/19/2025 | $49.46 | $50.67 (2.45%) | $50.76 | $48.70 | 596,231 | $3.52 B |
| 02/18/2025 | $51.39 | $49.44 (-3.79%) | $51.39 | $49.35 | 995,753 | $3.43 B |
| 02/14/2025 | $49.24 | $50.52 (2.6%) | $51.40 | $49.24 | 875,300 | $3.51 B |
| 02/13/2025 | $49.48 | $49.23 (-0.51%) | $49.92 | $48.57 | 784,700 | $3.42 B |
| 02/12/2025 | $49.21 | $49.44 (0.47%) | $50.70 | $48.84 | 1.37 M | $3.43 B |
| 02/11/2025 | $50.51 | $49.95 (-1.11%) | $51.13 | $48.90 | 1.59 M | $3.47 B |
| 02/10/2025 | $55.81 | $51.15 (-8.35%) | $55.81 | $51.06 | 1.48 M | $3.55 B |
| 02/07/2025 | $54.81 | $54.21 (-1.09%) | $55.32 | $53.88 | 851,318 | $3.76 B |
| 02/06/2025 | $57.12 | $54.95 (-3.8%) | $57.78 | $54.32 | 850,250 | $3.82 B |
| 02/05/2025 | $56.87 | $57.56 (1.21%) | $57.66 | $55.60 | 795,443 | $4.00 B |
| 02/04/2025 | $53.60 | $56.41 (5.24%) | $57.25 | $53.60 | 1.28 M | $3.92 B |
| 02/03/2025 | $53.77 | $53.85 (0.15%) | $54.69 | $52.63 | 1.23 M | $3.74 B |
| 01/31/2025 | $54.82 | $54.08 (-1.35%) | $55.88 | $52.89 | 1.38 M | $3.76 B |
| 01/30/2025 | $55.74 | $55.36 (-0.68%) | $57.51 | $54.66 | 2.40 M | $3.84 B |
| 01/29/2025 | $52.48 | $54.00 (2.9%) | $55.74 | $51.79 | 3.62 M | $3.75 B |
| 01/28/2025 | $54.63 | $51.47 (-5.78%) | $57.48 | $49.38 | 5.23 M | $3.57 B |
| 01/27/2025 | $57.26 | $51.71 (-9.69%) | $58.40 | $48.47 | 15.27 M | $3.59 B |
| 01/24/2025 | $26.11 | $26.18 (0.27%) | $26.47 | $25.69 | 1.27 M | $1.82 B |
| 01/23/2025 | $24.77 | $26.16 (5.61%) | $26.23 | $24.69 | 632,100 | $1.82 B |
| 01/22/2025 | $25.60 | $25.02 (-2.27%) | $25.96 | $24.73 | 876,748 | $1.74 B |
| 01/21/2025 | $25.60 | $25.60 (0%) | $26.20 | $25.25 | 1.16 M | $1.78 B |
| 01/17/2025 | $24.33 | $25.14 (3.33%) | $25.63 | $24.05 | 1.23 M | $1.75 B |
| 01/16/2025 | $22.18 | $24.01 (8.25%) | $24.34 | $22.05 | 1.26 M | $1.67 B |
| 01/15/2025 | $22.61 | $22.31 (-1.33%) | $22.74 | $21.97 | 750,805 | $1.55 B |
| 01/14/2025 | $22.81 | $21.87 (-4.12%) | $23.21 | $21.34 | 1.22 M | $1.52 B |
| 01/13/2025 | $24.54 | $22.63 (-7.78%) | $24.54 | $22.36 | 1.09 M | $1.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
