Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.21 | $2.23 (0.9%) | $2.30 | $2.20 | 110,592 | $10.32 M |
| 07/02/2024 | $2.24 | $2.23 (-0.45%) | $2.29 | $2.23 | 32,597 | $10.32 M |
| 07/01/2024 | $2.31 | $2.26 (-2.16%) | $2.31 | $2.21 | 66,296 | $10.46 M |
| 06/28/2024 | $2.36 | $2.31 (-2.12%) | $2.40 | $2.26 | 108,167 | $10.69 M |
| 06/27/2024 | $2.40 | $2.40 (0%) | $2.40 | $2.35 | 51,824 | $11.10 M |
| 06/26/2024 | $2.35 | $2.35 (0%) | $2.48 | $2.33 | 304,827 | $10.87 M |
| 06/25/2024 | $2.32 | $2.39 (3.02%) | $2.45 | $2.32 | 167,510 | $11.06 M |
| 06/24/2024 | $2.36 | $2.35 (-0.42%) | $2.40 | $2.30 | 137,296 | $10.87 M |
| 06/21/2024 | $2.50 | $2.34 (-6.4%) | $2.88 | $2.28 | 1.40 M | $10.83 M |
| 06/20/2024 | $2.21 | $2.28 (3.17%) | $2.63 | $2.21 | 925,852 | $10.55 M |
| 06/18/2024 | $2.34 | $2.23 (-4.7%) | $2.34 | $2.16 | 151,206 | $10.32 M |
| 06/17/2024 | $2.38 | $2.27 (-4.62%) | $2.45 | $2.17 | 92,514 | $10.50 M |
| 06/14/2024 | $2.44 | $2.40 (-1.64%) | $2.70 | $2.37 | 248,821 | $11.10 M |
| 06/13/2024 | $2.41 | $2.52 (4.56%) | $2.59 | $2.34 | 176,941 | $11.66 M |
| 06/12/2024 | $2.48 | $2.45 (-1.21%) | $2.80 | $2.37 | 451,776 | $11.34 M |
| 06/11/2024 | $2.95 | $2.62 (-11.19%) | $3.08 | $2.31 | 2.78 M | $12.12 M |
| 06/10/2024 | $2.25 | $2.71 (20.44%) | $2.85 | $2.12 | 1.81 M | $12.54 M |
| 06/07/2024 | $2.43 | $2.22 (-8.64%) | $2.47 | $2.20 | 186,583 | $10.27 M |
| 06/06/2024 | $2.41 | $2.46 (2.07%) | $2.52 | $2.40 | 95,664 | $11.38 M |
| 06/05/2024 | $2.53 | $2.44 (-3.56%) | $2.56 | $2.24 | 245,526 | $11.29 M |
| 06/04/2024 | $2.60 | $2.51 (-3.46%) | $2.73 | $2.51 | 216,937 | $11.61 M |
| 06/03/2024 | $2.65 | $2.65 (0%) | $2.74 | $2.50 | 230,939 | $12.26 M |
| 05/31/2024 | $2.84 | $2.60 (-8.45%) | $2.96 | $2.53 | 256,945 | $12.03 M |
| 05/30/2024 | $2.86 | $2.87 (0.35%) | $3.09 | $2.79 | 366,716 | $13.28 M |
| 05/29/2024 | $3.39 | $2.99 (-11.8%) | $3.39 | $2.93 | 559,858 | $13.83 M |
| 05/28/2024 | $3.55 | $3.52 (-0.85%) | $3.67 | $3.21 | 1.12 M | $16.29 M |
| 05/24/2024 | $5.17 | $4.11 (-20.5%) | $5.66 | $3.03 | 39.12 M | $19.02 M |
| 05/23/2024 | $2.90 | $2.39 (-17.59%) | $3.10 | $2.33 | 1.13 M | $11.06 M |
| 05/22/2024 | $3.72 | $3.66 (-1.61%) | $3.98 | $3.40 | 1.11 M | $16.93 M |
| 05/21/2024 | $4.25 | $3.72 (-12.47%) | $4.36 | $3.62 | 1.12 M | $17.21 M |
| 05/20/2024 | $5.92 | $5.35 (-9.63%) | $5.92 | $4.40 | 1.95 M | $24.75 M |
| 05/17/2024 | $12.67 | $6.90 (-45.54%) | $23.76 | $6.24 | 14.17 M | $798,615 |
| 05/16/2024 | $4.07 | $5.30 (30.22%) | $6.88 | $3.88 | 2.31 M | $613,073 |
| 05/15/2024 | $3.53 | $4.16 (17.85%) | $4.23 | $3.53 | 397,466 | $481,205 |
| 05/14/2024 | $3.64 | $3.52 (-3.3%) | $3.88 | $3.40 | 220,245 | $407,173 |
| 05/13/2024 | $3.75 | $3.70 (-1.33%) | $3.91 | $3.62 | 175,798 | $428,457 |
| 05/10/2024 | $3.60 | $3.93 (9.17%) | $4.08 | $3.44 | 343,583 | $454,368 |
| 05/09/2024 | $3.64 | $3.66 (0.55%) | $3.95 | $3.56 | 121,460 | $423,368 |
| 05/08/2024 | $3.60 | $3.56 (-1.11%) | $3.68 | $3.56 | 97,366 | $412,263 |
| 05/07/2024 | $3.44 | $3.62 (5.23%) | $3.76 | $3.44 | 147,657 | $418,741 |
| 05/06/2024 | $3.76 | $3.64 (-3.19%) | $3.76 | $3.52 | 216,604 | $421,054 |
| 05/03/2024 | $3.73 | $3.62 (-2.95%) | $3.88 | $3.58 | 314,241 | $418,741 |
| 05/02/2024 | $4.18 | $3.88 (-7.18%) | $4.60 | $3.76 | 486,405 | $448,353 |
| 05/01/2024 | $5.59 | $4.66 (-16.64%) | $5.90 | $4.31 | 4.54 M | $539,504 |
| 04/30/2024 | $3.53 | $3.72 (5.38%) | $4.52 | $3.41 | 764,201 | $430,308 |
| 04/29/2024 | $4.88 | $3.60 (-26.23%) | $4.92 | $3.58 | 1.13 M | $416,427 |
| 04/26/2024 | $3.60 | $4.12 (14.44%) | $4.20 | $3.56 | 93,232 | $476,578 |
| 04/25/2024 | $3.60 | $3.66 (1.67%) | $3.68 | $3.42 | 40,033 | $423,368 |
| 04/24/2024 | $3.62 | $3.59 (-0.83%) | $3.67 | $3.53 | 45,204 | $415,039 |
| 04/23/2024 | $3.68 | $3.68 (0%) | $3.86 | $3.55 | 71,240 | $425,218 |
| 04/22/2024 | $4.18 | $3.65 (-12.68%) | $4.36 | $3.61 | 182,718 | $422,442 |
| 04/19/2024 | $3.72 | $3.78 (1.61%) | $4.40 | $3.72 | 112,472 | $436,786 |
| 04/18/2024 | $3.92 | $3.76 (-4.08%) | $4.08 | $3.64 | 94,055 | $435,398 |
| 04/17/2024 | $4.00 | $4.18 (4.5%) | $4.36 | $3.92 | 109,561 | $483,518 |
| 04/16/2024 | $4.40 | $4.08 (-7.27%) | $4.52 | $3.84 | 177,402 | $471,951 |
| 04/15/2024 | $6.36 | $4.52 (-28.93%) | $6.80 | $4.44 | 376,663 | $522,847 |
| 04/12/2024 | $7.10 | $6.18 (-12.96%) | $7.52 | $6.00 | 457,643 | $714,404 |
| 04/11/2024 | $4.79 | $6.04 (26.1%) | $7.20 | $4.79 | 1.23 M | $698,672 |
| 04/10/2024 | $4.83 | $4.78 (-1.04%) | $5.10 | $4.62 | 52,651 | $553,385 |
| 04/09/2024 | $4.64 | $4.83 (4.09%) | $5.16 | $4.56 | 74,235 | $558,475 |
| 04/08/2024 | $4.89 | $4.80 (-1.84%) | $5.20 | $4.78 | 47,521 | $555,699 |
| 04/05/2024 | $4.92 | $4.90 (-0.41%) | $5.00 | $4.60 | 48,302 | $566,804 |
| 04/04/2024 | $4.49 | $4.81 (7.13%) | $5.20 | $4.49 | 85,268 | $556,624 |
