Qualigen Therapeutics, Inc. (AIXC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.56

$0 (0%)

Last update: 05:45 AM EST

Day's range

$2.5

$2.64

5 DAY PERFORMANCE

-3.40%

1 MONTH PERFORMANCE

+0.79%

3 MONTH PERFORMANCE

-38.46%

6 MONTH PERFORMANCE

-27.27%

YEAR-TO-DATE PERFORMANCE

+9.40%

1 YEAR PERFORMANCE

-40.19%

AIxCrypto Holdings Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$2.53	$2.56 (1.19%)	$2.64	$2.48	53.00 K	$1.59 M
01/08/2026	$2.57	$2.56 (-0.39%)	$2.69	$2.56	23.15 K	$1.59 M
01/07/2026	$2.79	$2.69 (-3.58%)	$2.86	$2.66	56.50 K	$1.67 M
01/06/2026	$2.63	$2.75 (4.56%)	$2.83	$2.61	82.42 K	$1.71 M
01/05/2026	$2.51	$2.65 (5.58%)	$2.79	$2.48	117.50 K	$1.64 M
01/02/2026	$2.40	$2.40 (0%)	$2.47	$2.35	51.40 K	$1.49 M
12/31/2025	$2.30	$2.34 (1.74%)	$2.38	$2.30	42.82 K	$1.45 M
12/30/2025	$2.34	$2.27 (-2.99%)	$2.41	$2.24	68.80 K	$1.41 M
12/29/2025	$2.43	$2.37 (-2.47%)	$2.50	$2.25	171.57 K	$1.47 M
12/26/2025	$2.60	$2.52 (-3.08%)	$2.69	$2.50	76.87 K	$1.56 M
12/24/2025	$2.71	$2.70 (-0.37%)	$2.83	$2.63	20.95 K	$1.68 M
12/23/2025	$2.67	$2.71 (1.5%)	$2.74	$2.63	63.00 K	$1.68 M
12/22/2025	$2.75	$2.77 (0.73%)	$2.98	$2.70	108.54 K	$1.72 M
12/19/2025	$2.76	$2.74 (-0.72%)	$2.84	$2.61	103.47 K	$1.70 M
12/18/2025	$2.90	$2.66 (-8.28%)	$2.90	$2.65	49.89 K	$1.65 M
12/17/2025	$2.66	$2.85 (7.14%)	$2.93	$2.60	304.60 K	$1.77 M
12/16/2025	$2.35	$2.67 (13.62%)	$2.73	$2.35	301.71 K	$1.66 M
12/15/2025	$2.52	$2.37 (-5.95%)	$2.59	$2.37	150.40 K	$1.47 M
12/12/2025	$2.50	$2.51 (0.4%)	$2.67	$2.50	52.90 K	$1.56 M
12/11/2025	$2.51	$2.53 (0.8%)	$2.62	$2.42	162.83 K	$1.57 M
12/10/2025	$2.45	$2.54 (3.67%)	$2.57	$2.38	119.28 K	$1.58 M
12/09/2025	$2.27	$2.53 (11.45%)	$2.60	$2.24	199.22 K	$1.57 M
12/08/2025	$2.50	$2.27 (-9.2%)	$2.54	$2.24	130.47 K	$1.41 M
12/05/2025	$2.52	$2.50 (-0.79%)	$2.65	$2.46	67.39 K	$1.55 M
12/04/2025	$2.42	$2.63 (8.68%)	$2.66	$2.35	94.47 K	$1.63 M
12/03/2025	$2.45	$2.54 (3.67%)	$2.54	$2.33	99.90 K	$1.58 M
12/02/2025	$2.36	$2.41 (2.12%)	$2.42	$2.26	112.90 K	$1.50 M
12/01/2025	$2.52	$2.35 (-6.75%)	$2.57	$2.31	89.95 K	$1.46 M
11/28/2025	$2.57	$2.60 (1.17%)	$2.64	$2.51	69.60 K	$1.61 M
11/26/2025	$2.45	$2.55 (4.08%)	$2.57	$2.42	94.40 K	$1.58 M
11/25/2025	$2.63	$2.44 (-7.22%)	$2.69	$2.40	77.92 K	$1.51 M
11/24/2025	$2.68	$2.62 (-2.24%)	$2.77	$2.52	98.15 K	$1.63 M
11/21/2025	$2.64	$2.54 (-3.79%)	$2.64	$2.38	153.59 K	$13.11 M
11/20/2025	$2.90	$2.63 (-9.31%)	$2.97	$2.58	211.93 K	$13.57 M
11/19/2025	$3.26	$2.88 (-11.66%)	$3.27	$2.75	178.34 K	$14.86 M
11/18/2025	$2.98	$3.21 (7.72%)	$3.34	$2.86	373.84 K	$16.56 M
11/17/2025	$2.84	$3.04 (7.04%)	$3.08	$2.75	570.30 K	$15.69 M
11/14/2025	$2.44	$2.73 (11.89%)	$2.83	$2.44	676.21 K
11/13/2025	$2.64	$2.53 (-4.17%)	$2.64	$2.36	445.10 K
11/12/2025	$2.65	$2.65 (0%)	$2.85	$2.60	128.63 K
11/11/2025	$2.73	$2.62 (-4.03%)	$2.78	$2.56	119.73 K
11/10/2025	$2.53	$2.68 (5.93%)	$2.72	$2.53	120.10 K
11/07/2025	$2.50	$2.50 (0%)	$2.54	$2.35	235.75 K
11/06/2025	$2.58	$2.57 (-0.39%)	$2.72	$2.49	128.43 K
11/05/2025	$2.52	$2.63 (4.37%)	$2.69	$2.52	207.34 K
11/04/2025	$2.81	$2.52 (-10.32%)	$2.81	$2.50	447.70 K
11/03/2025	$2.79	$2.81 (0.72%)	$2.92	$2.79	198.80 K
10/31/2025	$3.04	$2.85 (-6.25%)	$3.12	$2.81	232.10 K
10/30/2025	$2.81	$3.05 (8.54%)	$3.36	$2.81	483.03 K
10/29/2025	$2.70	$2.86 (5.93%)	$3.00	$2.66	569.90 K
10/28/2025	$3.03	$2.75 (-9.24%)	$3.16	$2.71	738.64 K
10/27/2025	$3.39	$2.97 (-12.39%)	$3.39	$2.90	1.67 M
10/24/2025	$5.79	$3.64 (-37.13%)	$5.97	$3.51	51.51 M
10/23/2025	$3.31	$3.53 (6.65%)	$3.60	$3.31	11.22 M
10/22/2025	$4.04	$3.35 (-17.08%)	$4.04	$3.28	218.20 K
10/21/2025	$3.90	$3.82 (-2.05%)	$3.99	$3.76	137.90 K
10/20/2025	$3.64	$3.93 (7.97%)	$4.06	$3.64	70.30 K
10/17/2025	$3.77	$3.64 (-3.45%)	$3.77	$3.60	64.20 K
10/16/2025	$3.92	$3.73 (-4.85%)	$4.16	$3.73	96.40 K
10/15/2025	$3.80	$3.96 (4.21%)	$4.33	$3.80	156.70 K
10/14/2025	$3.87	$3.81 (-1.55%)	$4.00	$3.72	126.20 K
10/13/2025	$4.14	$4.01 (-3.14%)	$4.27	$4.01	117.30 K
10/10/2025	$4.40	$4.16 (-5.45%)	$4.67	$4.10	227.20 K