-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.86% -
6 MONTH PERFORMANCE
+4.03% -
YEAR-TO-DATE PERFORMANCE
+3.72%
AI TRANSPORTATION ACQUISITION CORP Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $82.14 M |
| 09/27/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $82.14 M |
| 09/26/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $82.14 M |
| 09/25/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $82.14 M |
| 09/24/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $82.14 M |
| 09/23/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $82.14 M |
| 09/20/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $82.14 M |
| 09/19/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $82.22 M |
| 09/18/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $82.14 M |
| 09/17/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $82.14 M |
| 09/16/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $82.06 M |
| 09/13/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $82.14 M |
| 09/12/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $82.14 M |
| 09/11/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $81.98 M |
| 09/10/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $81.98 M |
| 09/09/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $81.90 M |
| 09/06/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $81.90 M |
| 09/05/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $81.90 M |
| 09/04/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $81.90 M |
| 09/03/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $81.90 M |
| 08/30/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 772 | $81.83 M |
| 08/29/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $81.83 M |
| 08/28/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 2 | $81.75 M |
| 08/27/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $81.75 M |
| 08/26/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $81.67 M |
| 08/23/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $81.67 M |
| 08/22/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 300,000 | $81.67 M |
| 08/21/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $81.67 M |
| 08/20/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $81.59 M |
| 08/19/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 3 | $81.59 M |
| 08/16/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $81.59 M |
| 08/15/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $81.59 M |
| 08/14/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $81.67 M |
| 08/13/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $81.59 M |
| 08/12/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $81.51 M |
| 08/09/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | |
| 08/08/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | |
| 08/07/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $81.51 M |
| 08/06/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 75,001 | |
| 08/05/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $81.59 M |
| 08/02/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 10,005 | $81.51 M |
| 08/01/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $81.59 M |
| 07/31/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $81.51 M |
| 07/30/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $81.51 M |
| 07/29/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 111 | $81.36 M |
| 07/26/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 800 | $81.28 M |
| 07/25/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $81.20 M |
| 07/24/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 07/23/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $81.20 M |
| 07/18/2024 | $0.00 | $10.50 (0%) | $10.50 | $10.50 | 10 | $81.20 M |
| 07/15/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 10 | $81.20 M |