5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.36%
3 MONTH PERFORMANCE
+3.12%
6 MONTH PERFORMANCE
+4.85%
YEAR-TO-DATE PERFORMANCE
+3.50%
1 YEAR PERFORMANCE
+7.77%
AI TRANSPORTATION ACQUISITION CORP Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 100 | $86.22 M |
| 04/14/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $86.29 M |
| 04/11/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $86.29 M |
| 04/10/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $86.29 M |
| 04/09/2025 | $11.13 | $11.12 (-0.09%) | $11.13 | $11.12 | 200 | $86.14 M |
| 04/08/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $86.22 M |
| 04/07/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $86.22 M |
| 04/04/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $86.22 M |
| 04/03/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $86.22 M |
| 04/02/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $86.14 M |
| 04/01/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 703 | $85.98 M |
| 03/31/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $85.98 M |
| 03/28/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $85.98 M |
| 03/27/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $85.98 M |
| 03/26/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $85.82 M |
| 03/25/2025 | $11.08 | $11.10 (0.18%) | $11.11 | $11.07 | 841 | $85.82 M |
| 03/24/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $85.82 M |
| 03/21/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 5 | $85.82 M |
| 03/20/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $85.82 M |
| 03/19/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $85.82 M |
| 03/18/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $85.67 M |
| 03/17/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $85.67 M |
| 03/14/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $85.90 M |
| 03/13/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $85.67 M |
| 03/12/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 100 | $85.74 M |
| 03/11/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.67 M |
| 03/10/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.67 M |
| 03/07/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.67 M |
| 03/06/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.90 M |
| 03/05/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.74 M |
| 03/04/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.74 M |
| 03/03/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.74 M |
| 02/28/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.82 M |
| 02/27/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.51 M |
| 02/26/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.51 M |
| 02/25/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.67 M |
| 02/24/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.67 M |
| 02/21/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.35 M |
| 02/20/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.35 M |
| 02/19/2025 | $10.91 | $10.80 (-1.01%) | $11.30 | $10.70 | 600 | $84.49 M |
| 02/18/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $85.04 M |
| 02/14/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $85.04 M |
| 02/13/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $85.04 M |
| 02/12/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $85.04 M |
| 02/11/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $84.80 M |
| 02/10/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 105 | $84.80 M |
| 02/07/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.73 M |
| 02/06/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.73 M |
| 02/05/2025 | $11.20 | $10.92 (-2.5%) | $11.20 | $10.92 | 204 | $84.88 M |
| 02/04/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $84.88 M |
| 02/03/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $84.88 M |
| 01/31/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $84.88 M |
| 01/30/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 210 | $84.88 M |
| 01/29/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $84.88 M |
| 01/28/2025 | $10.90 | $10.89 (-0.09%) | $10.90 | $10.89 | 202 | $84.88 M |
| 01/27/2025 | $11.20 | $11.07 (-1.16%) | $11.36 | $10.90 | 810 | $84.88 M |
| 01/24/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $84.80 M |
| 01/23/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $84.73 M |
| 01/22/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $84.73 M |
| 01/21/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $84.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
