-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.38% -
3 MONTH PERFORMANCE
+1.26% -
6 MONTH PERFORMANCE
+1.95%
AI TRANSPORTATION ACQUISITION CORP Ordinary shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3,532 | $82.14 M |
| 09/26/2024 | $10.48 | $10.48 (0%) | $10.49 | $10.48 | 15,600 | $82.14 M |
| 09/25/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3,800 | $82.14 M |
| 09/24/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 5,129 | $82.14 M |
| 09/23/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 109 | $82.14 M |
| 09/20/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 200 | $82.14 M |
| 09/19/2024 | $10.46 | $10.49 (0.29%) | $10.49 | $10.46 | 428 | $82.22 M |
| 09/18/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1,406 | $82.14 M |
| 09/17/2024 | $10.47 | $10.48 (0.1%) | $10.48 | $10.47 | 909 | $82.14 M |
| 09/16/2024 | $10.48 | $10.47 (-0.1%) | $10.48 | $10.47 | 600 | $82.06 M |
| 09/13/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 700 | $82.14 M |
| 09/12/2024 | $10.46 | $10.48 (0.19%) | $10.48 | $10.46 | 144,812 | $82.14 M |
| 09/11/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 202 | $81.98 M |
| 09/10/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.45 | 11,200 | $81.98 M |
| 09/09/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 300 | $81.90 M |
| 09/06/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 946 | $81.90 M |
| 09/05/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1,827 | $81.90 M |
| 09/04/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 59,861 | $81.90 M |
| 09/03/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 13,900 | $81.90 M |
| 08/30/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $81.83 M |
| 08/29/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 10,500 | $81.83 M |
| 08/28/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.42 | 84,929 | $81.75 M |
| 08/27/2024 | $10.42 | $10.43 (0.1%) | $10.43 | $10.42 | 1,800 | $81.75 M |
| 08/26/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $81.67 M |
| 08/23/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 5,333 | $81.67 M |
| 08/22/2024 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 302,100 | $81.67 M |
| 08/21/2024 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 1,124 | $81.67 M |
| 08/20/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 400 | $81.59 M |
| 08/19/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 427 | $81.59 M |
| 08/16/2024 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 713 | $81.59 M |
| 08/15/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 832 | $81.59 M |
| 08/14/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3,300 | $81.67 M |
| 08/13/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 2,118 | $81.59 M |
| 08/12/2024 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.40 | 7,922 | $81.51 M |
| 08/09/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 08/08/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 08/07/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 136 | $81.51 M |
| 08/06/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | |
| 08/05/2024 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 4,149 | $81.59 M |
| 08/02/2024 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.40 | 91,200 | $81.51 M |
| 08/01/2024 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 25,700 | $81.59 M |
| 07/31/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1,100 | $81.51 M |
| 07/30/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 108 | $81.51 M |
| 07/29/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 200 | $81.36 M |
| 07/26/2024 | $10.36 | $10.37 (0.1%) | $10.38 | $10.36 | 2,732 | $81.28 M |
| 07/25/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 408 | $81.20 M |
| 07/24/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | |
| 07/23/2024 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 1,116 | $81.20 M |
| 07/22/2024 | $10.35 | $10.37 (0.19%) | $10.37 | $10.35 | 597 | $81.28 M |
| 07/19/2024 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 337 | $81.28 M |
| 07/18/2024 | $10.40 | $10.36 (-0.38%) | $10.40 | $10.36 | 321 | $81.20 M |
| 07/17/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 131 | $80.96 M |
| 07/16/2024 | $10.36 | $10.38 (0.19%) | $10.39 | $10.36 | 4,535 | $81.36 M |
| 07/15/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 211 | $81.20 M |
| 07/12/2024 | $10.36 | $10.37 (0.1%) | $10.37 | $10.33 | 2,583 | $81.28 M |
| 07/11/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 2,125 | $81.20 M |
| 07/10/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 917 | $81.12 M |
| 07/08/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 512 | $81.20 M |
| 07/05/2024 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 9,115 | $81.20 M |
| 07/02/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 4,674 | $81.12 M |
| 07/01/2024 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 5,123 | $81.12 M |