5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.27%
3 MONTH PERFORMANCE
+1.57%
6 MONTH PERFORMANCE
+4.36%
YEAR-TO-DATE PERFORMANCE
+2.33%
1 YEAR PERFORMANCE
+6.69%
AI Transportation Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/28/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $86.22 M |
| 04/25/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $86.22 M |
| 04/24/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 04/23/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 04/22/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $86.22 M |
| 04/21/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $86.22 M |
| 04/17/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 04/16/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 04/15/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 2,295 | $86.22 M |
| 04/14/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 167 | $86.29 M |
| 04/11/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 167 | $86.29 M |
| 04/10/2025 | $11.02 | $11.01 (-0.09%) | $11.02 | $11.00 | 1,409 | $86.29 M |
| 04/09/2025 | $11.00 | $10.99 (-0.09%) | $11.00 | $10.99 | 3,100 | $86.14 M |
| 04/08/2025 | $11.01 | $11.00 (-0.09%) | $11.01 | $11.00 | 600 | $86.22 M |
| 04/07/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $86.22 M |
| 04/04/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 25,304 | $86.22 M |
| 04/03/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 25,610 | $86.22 M |
| 04/02/2025 | $10.98 | $10.99 (0.09%) | $10.99 | $10.98 | 3,600 | $86.14 M |
| 04/01/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 51 | $85.98 M |
| 03/31/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $85.98 M |
| 03/28/2025 | $10.98 | $10.97 (-0.09%) | $10.98 | $10.97 | 500 | $85.98 M |
| 03/27/2025 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 403 | $85.98 M |
| 03/26/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 507 | $85.82 M |
| 03/25/2025 | $10.96 | $10.95 (-0.09%) | $10.96 | $10.95 | 611 | $85.82 M |
| 03/24/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $85.82 M |
| 03/21/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $85.82 M |
| 03/20/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $85.82 M |
| 03/19/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 510 | $85.82 M |
| 03/18/2025 | $10.93 | $10.93 (0%) | $10.94 | $10.93 | 1,727 | $85.67 M |
| 03/17/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 447 | $85.67 M |
| 03/14/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 424 | $85.90 M |
| 03/13/2025 | $10.94 | $10.93 (-0.09%) | $10.94 | $10.93 | 1,000 | $85.67 M |
| 03/12/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 507 | $85.74 M |
| 03/11/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 401 | $85.67 M |
| 03/10/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 413 | $85.67 M |
| 03/07/2025 | $10.95 | $10.93 (-0.18%) | $10.95 | $10.93 | 1,400 | $85.67 M |
| 03/06/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 2,129 | $85.90 M |
| 03/05/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $85.74 M |
| 03/04/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $85.74 M |
| 03/03/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 421 | $85.74 M |
| 02/28/2025 | $10.93 | $10.95 (0.18%) | $10.95 | $10.93 | 427 | $85.82 M |
| 02/27/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $85.51 M |
| 02/26/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 642 | $85.51 M |
| 02/25/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $85.67 M |
| 02/24/2025 | $10.89 | $10.93 (0.37%) | $10.93 | $10.89 | 700 | $85.67 M |
| 02/21/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $85.35 M |
| 02/20/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 16,489 | $85.35 M |
| 02/19/2025 | $10.80 | $10.78 (-0.19%) | $10.95 | $10.78 | 14,127 | $84.49 M |
| 02/18/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $85.04 M |
| 02/14/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $85.04 M |
| 02/13/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $85.04 M |
| 02/12/2025 | $10.90 | $10.85 (-0.46%) | $10.90 | $10.85 | 552 | $85.04 M |
| 02/11/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $84.80 M |
| 02/10/2025 | $10.81 | $10.82 (0.09%) | $10.82 | $10.81 | 47,632 | $84.80 M |
| 02/07/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $84.73 M |
| 02/06/2025 | $10.80 | $10.81 (0.09%) | $10.83 | $10.80 | 900 | $84.73 M |
| 02/05/2025 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $84.88 M |
| 02/04/2025 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $84.88 M |
| 02/03/2025 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $84.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
