Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 500 | |
| 07/02/2024 | $0.35 | $0.41 (17.14%) | $0.42 | $0.35 | 18,730 | $85.41 M |
| 07/01/2024 | $0.38 | $0.36 (-5.51%) | $0.44 | $0.36 | 66,583 | $86.79 M |
| 06/28/2024 | $0.45 | $0.36 (-19.98%) | $0.45 | $0.32 | 26,640 | $82.21 M |
| 06/27/2024 | $0.36 | $0.36 (-0.55%) | $0.38 | $0.33 | 50,563 | $76.48 M |
| 06/26/2024 | $0.40 | $0.37 (-8.1%) | $0.41 | $0.34 | 102,156 | $78.08 M |
| 06/25/2024 | $0.46 | $0.44 (-4.77%) | $0.49 | $0.42 | 26,286 | $88.62 M |
| 06/24/2024 | $0.44 | $0.44 (-0.18%) | $0.48 | $0.41 | 54,133 | $90.91 M |
| 06/21/2024 | $0.50 | $0.55 (10%) | $0.58 | $0.42 | 229,593 | $99.38 M |
| 06/20/2024 | $0.40 | $0.52 (30%) | $0.57 | $0.36 | 560,486 | $120.68 M |
| 06/18/2024 | $0.36 | $0.41 (12.86%) | $0.45 | $0.33 | 310,801 | $106.94 M |
| 06/17/2024 | $0.32 | $0.36 (12.5%) | $0.36 | $0.32 | 37,201 | $91.82 M |
| 06/14/2024 | $0.32 | $0.32 (0%) | $0.34 | $0.30 | 15,215 | $86.33 M |
| 06/13/2024 | $0.40 | $0.33 (-17.31%) | $0.43 | $0.31 | 169,126 | $92.05 M |
| 06/12/2024 | $0.39 | $0.37 (-5.13%) | $0.45 | $0.36 | 343,021 | $100.30 M |
| 06/11/2024 | $0.25 | $0.39 (55.94%) | $0.51 | $0.25 | 1.54 M | $105.79 M |
| 06/10/2024 | $0.28 | $0.25 (-10.55%) | $0.28 | $0.25 | 44,929 | $71.90 M |
| 06/07/2024 | $0.29 | $0.25 (-13.79%) | $0.34 | $0.23 | 127,127 | $79.46 M |
| 06/06/2024 | $0.32 | $0.28 (-11.81%) | $0.32 | $0.25 | 103,700 | $80.37 M |
| 06/05/2024 | $0.27 | $0.25 (-7.04%) | $0.27 | $0.25 | 63,942 | $77.85 M |
| 06/04/2024 | $0.28 | $0.27 (-3.64%) | $0.31 | $0.27 | 70,898 | $81.75 M |
| 06/03/2024 | $0.29 | $0.25 (-13.79%) | $0.29 | $0.22 | 43,791 | $86.79 M |
| 05/31/2024 | $0.31 | $0.29 (-4.87%) | $0.32 | $0.25 | 40,582 | $95.49 M |
| 05/30/2024 | $0.21 | $0.31 (47.1%) | $0.34 | $0.21 | 53,922 | $96.86 M |
| 05/29/2024 | $0.22 | $0.27 (22.73%) | $0.29 | $0.22 | 374,013 | $87.70 M |
| 05/28/2024 | $0.25 | $0.20 (-20.54%) | $0.29 | $0.17 | 196,458 | $88.16 M |
| 05/24/2024 | $0.34 | $0.25 (-26.44%) | $0.34 | $0.25 | 154,690 | $91.14 M |
| 05/23/2024 | $0.39 | $0.29 (-25.19%) | $0.39 | $0.28 | 32,310 | $88.62 M |
| 05/22/2024 | $0.40 | $0.36 (-9.48%) | $0.40 | $0.34 | 50,710 | $106.25 M |
| 05/21/2024 | $0.37 | $0.39 (5.16%) | $0.40 | $0.36 | 21,297 | $107.85 M |
| 05/20/2024 | $0.39 | $0.36 (-8.21%) | $0.45 | $0.34 | 104,511 | $101.67 M |
| 05/17/2024 | $0.43 | $0.37 (-13.84%) | $0.43 | $0.34 | 100,145 | $99.84 M |
| 05/16/2024 | $0.49 | $0.39 (-19.58%) | $0.51 | $0.37 | 84,083 | $122.51 M |
| 05/15/2024 | $0.55 | $0.47 (-14.91%) | $0.55 | $0.42 | 139,058 | $122.28 M |
| 05/14/2024 | $0.47 | $0.50 (5.37%) | $0.54 | $0.39 | 196,357 | $138.08 M |
| 05/13/2024 | $0.45 | $0.40 (-11.52%) | $0.50 | $0.33 | 105,763 | $125.71 M |
| 05/10/2024 | $0.36 | $0.36 (-0.55%) | $0.47 | $0.34 | 77,938 | $72.32 M |
| 05/09/2024 | $0.41 | $0.34 (-18.67%) | $0.41 | $0.33 | 132,767 | $72.87 M |
| 05/08/2024 | $0.44 | $0.43 (-4.04%) | $0.45 | $0.40 | 58,735 | $86.27 M |
| 05/07/2024 | $0.45 | $0.47 (4.42%) | $0.49 | $0.44 | 32,997 | $86.95 M |
| 05/06/2024 | $0.45 | $0.48 (5.56%) | $0.48 | $0.43 | 52,154 | $91.46 M |
| 05/03/2024 | $0.51 | $0.45 (-11.88%) | $0.51 | $0.42 | 90,307 | $82.58 M |
| 05/02/2024 | $0.49 | $0.50 (1.58%) | $0.50 | $0.42 | 53,227 | $90.91 M |
| 05/01/2024 | $0.52 | $0.44 (-16.35%) | $0.55 | $0.37 | 79,484 | $93.24 M |
| 04/30/2024 | $0.59 | $0.49 (-16.95%) | $0.61 | $0.49 | 121,248 | $100.62 M |
| 04/29/2024 | $0.67 | $0.58 (-13.43%) | $0.68 | $0.57 | 37,368 | $97.48 M |
| 04/26/2024 | $0.64 | $0.66 (2.96%) | $0.75 | $0.62 | 80,875 | $101.58 M |
| 04/25/2024 | $0.56 | $0.66 (17.86%) | $0.80 | $0.56 | 92,853 | $99.80 M |
| 04/24/2024 | $0.61 | $0.59 (-3.28%) | $0.78 | $0.57 | 42,696 | $98.16 M |
| 04/23/2024 | $0.54 | $0.61 (12.97%) | $0.63 | $0.53 | 52,339 | $108.41 M |
| 04/22/2024 | $0.54 | $0.54 (-1.11%) | $0.54 | $0.50 | 13,404 | $101.58 M |
| 04/19/2024 | $0.55 | $0.49 (-10.62%) | $0.55 | $0.47 | 99,114 | $91.19 M |
| 04/18/2024 | $0.56 | $0.55 (-1.8%) | $0.59 | $0.45 | 95,461 | $104.04 M |
| 04/17/2024 | $0.65 | $0.56 (-13.58%) | $0.65 | $0.52 | 10,736 | $111.42 M |
| 04/16/2024 | $0.67 | $0.57 (-14.19%) | $0.67 | $0.55 | 120,947 | $110.46 M |
| 04/15/2024 | $0.64 | $0.66 (3.13%) | $0.75 | $0.62 | 136,001 | $123.04 M |
| 04/12/2024 | $0.71 | $0.65 (-8.57%) | $0.71 | $0.64 | 343,463 | $108.82 M |
| 04/11/2024 | $0.71 | $0.75 (6.38%) | $0.83 | $0.65 | 141,890 | $118.12 M |
| 04/10/2024 | $0.66 | $0.70 (6.06%) | $0.80 | $0.66 | 96,916 | $117.30 M |
| 04/09/2024 | $0.77 | $0.65 (-15.4%) | $0.82 | $0.60 | 279,763 | $112.38 M |
| 04/08/2024 | $0.86 | $0.76 (-11.4%) | $0.88 | $0.73 | 128,209 | $135.89 M |
| 04/05/2024 | $0.99 | $0.82 (-17.17%) | $0.99 | $0.80 | 210,239 | $133.84 M |
