Airship AI Holdings, Inc. (AISPW) Charts

$1.59

$0.1 (-5.92%)
Last update: 04:00 PM EST
Day's range
$1.54
Day's range
$1.63

5 DAY PERFORMANCE

+3.29%

1 MONTH PERFORMANCE

-16.04%

3 MONTH PERFORMANCE

+31.93%

6 MONTH PERFORMANCE

-35.12%

YEAR-TO-DATE PERFORMANCE

-23.41%

1 YEAR PERFORMANCE

+280.61%

Airship AI Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/15/2025 $1.54 $1.57 (1.95%) $1.63 $1.54 22.48 K $157.46 M
08/14/2025 $1.64 $1.69 (3.05%) $1.70 $1.57 21.14 K $160.01 M
08/13/2025 $1.59 $1.66 (4.4%) $1.73 $1.58 15.78 K $163.51 M
08/12/2025 $1.55 $1.52 (-1.94%) $1.65 $1.51 101.05 K $160.33 M
08/11/2025 $1.40 $1.54 (10%) $1.64 $1.40 36.75 K $155.55 M
08/08/2025 $1.44 $1.45 (0.69%) $1.55 $1.36 64.79 K $152.68 M
08/07/2025 $1.15 $1.38 (20%) $1.43 $1.15 62.24 K $149.49 M
08/06/2025 $1.64 $1.25 (-23.78%) $1.64 $1.05 147.73 K $141.20 M
08/05/2025 $1.89 $1.66 (-12.17%) $1.89 $1.62 81.68 K $162.24 M
08/04/2025 $1.57 $1.74 (10.83%) $1.84 $1.56 35.38 K $164.47 M
08/01/2025 $1.69 $1.63 (-3.55%) $1.71 $1.54 287.16 K $157.25 M
07/31/2025 $1.74 $1.76 (1.15%) $1.78 $1.68 24.12 K $164.54 M
07/30/2025 $1.78 $1.73 (-2.81%) $1.78 $1.68 13.81 K $163.91 M
07/29/2025 $1.75 $1.67 (-4.57%) $1.78 $1.60 97.89 K $161.37 M
07/28/2025 $1.82 $1.85 (1.65%) $1.95 $1.79 40.00 K $172.15 M
07/25/2025 $1.78 $1.91 (7.3%) $1.94 $1.78 24.32 K $179.76 M
07/24/2025 $1.91 $1.88 (-1.57%) $1.98 $1.85 4.44 K $181.03 M
07/23/2025 $1.92 $1.90 (-1.04%) $1.95 $1.86 20.79 K $185.79 M
07/22/2025 $1.90 $1.88 (-1.05%) $1.92 $1.80 34.73 K $176.27 M
07/21/2025 $2.05 $1.92 (-6.34%) $2.13 $1.92 141.67 K $178.18 M
07/18/2025 $1.94 $1.90 (-2.06%) $2.05 $1.83 113.81 K $183.25 M
07/17/2025 $1.90 $1.87 (-1.58%) $1.92 $1.78 48.37 K $180.40 M
07/16/2025 $1.63 $1.80 (10.43%) $1.80 $1.52 74.66 K $176.59 M
07/15/2025 $1.68 $1.63 (-2.98%) $1.68 $1.45 82.53 K $160.11 M
07/14/2025 $1.58 $1.66 (5.06%) $1.71 $1.57 50.41 K $165.49 M
07/11/2025 $1.78 $1.65 (-7.3%) $1.80 $1.63 35.88 K $164.54 M
07/10/2025 $1.85 $1.84 (-0.54%) $1.85 $1.76 19.23 K $178.18 M
07/09/2025 $2.01 $1.83 (-8.96%) $2.04 $1.81 73.22 K $178.18 M
07/08/2025 $2.13 $1.90 (-10.8%) $2.19 $1.87 60.23 K $184.83 M
07/07/2025 $1.88 $2.05 (9.04%) $2.15 $1.87 82.85 K $192.13 M
07/03/2025 $2.00 $1.99 (-0.5%) $2.13 $1.90 43.34 K $186.74 M
07/02/2025 $2.00 $1.95 (-2.5%) $2.05 $1.80 72.32 K $184.52 M
07/01/2025 $2.05 $1.89 (-7.8%) $2.05 $1.83 63.47 K $175.64 M
06/30/2025 $1.63 $1.99 (22.09%) $2.07 $1.63 445.71 K $186.74 M
06/27/2025 $1.80 $1.70 (-5.56%) $1.94 $1.68 83.17 K $175.32 M
06/26/2025 $1.80 $1.80 (0%) $1.88 $1.70 250.73 K $181.98 M
06/25/2025 $1.82 $1.77 (-2.75%) $1.89 $1.66 168.44 K $175.01 M
06/24/2025 $1.67 $1.70 (1.8%) $1.90 $1.65 89.06 K $170.57 M
06/23/2025 $1.59 $1.57 (-1.26%) $1.87 $1.55 69.76 K $165.49 M
06/20/2025 $1.47 $1.61 (9.52%) $1.64 $1.45 28.98 K $166.13 M
06/18/2025 $1.62 $1.49 (-8.02%) $1.62 $1.47 95.30 K $148.37 M
06/17/2025 $1.51 $1.53 (1.32%) $1.70 $1.51 35.85 K $157.25 M
06/16/2025 $1.49 $1.58 (6.04%) $1.64 $1.49 14.09 K $161.37 M
06/13/2025 $1.63 $1.53 (-6.13%) $1.67 $1.47 42.13 K $149.01 M
06/12/2025 $1.67 $1.62 (-2.99%) $1.72 $1.59 40.65 K $155.67 M
06/11/2025 $1.60 $1.57 (-1.88%) $1.72 $1.53 50.91 K $158.20 M
06/10/2025 $1.68 $1.53 (-8.93%) $1.68 $1.53 19.02 K $155.98 M
06/09/2025 $1.67 $1.60 (-4.19%) $1.72 $1.54 15.93 K $161.06 M
06/06/2025 $1.50 $1.59 (6%) $1.67 $1.50 17.72 K $156.62 M
06/05/2025 $1.52 $1.52 (0%) $1.58 $1.50 17.89 K $149.64 M
06/04/2025 $1.63 $1.53 (-6.13%) $1.63 $1.50 7.45 K $157.57 M
06/03/2025 $1.55 $1.54 (-0.65%) $1.55 $1.45 20.91 K $154.72 M
06/02/2025 $1.65 $1.46 (-11.52%) $1.65 $1.43 47.15 K $152.18 M
05/30/2025 $1.79 $1.61 (-10.06%) $1.87 $1.61 63.92 K $163.28 M
05/29/2025 $1.74 $1.68 (-3.45%) $1.75 $1.64 26.50 K $168.67 M
05/28/2025 $1.70 $1.56 (-8.24%) $1.81 $1.51 50.45 K $162.96 M
05/27/2025 $1.64 $1.76 (7.32%) $1.84 $1.57 62.60 K $166.76 M
05/23/2025 $1.75 $1.67 (-4.57%) $1.75 $1.60 26.61 K $162.33 M
05/22/2025 $1.50 $1.68 (12%) $1.71 $1.50 170.90 K $168.03 M
05/21/2025 $1.64 $1.47 (-10.37%) $1.68 $1.47 23.13 K $153.76 M
05/20/2025 $1.54 $1.60 (3.9%) $1.80 $1.51 98.48 K $168.03 M
05/19/2025 $1.23 $1.63 (32.52%) $1.68 $1.23 265.92 K $170.25 M