-
5 DAY PERFORMANCE
+1.00% -
1 MONTH PERFORMANCE
-1.49% -
3 MONTH PERFORMANCE
-2.99% -
6 MONTH PERFORMANCE
+3.55% -
YEAR-TO-DATE PERFORMANCE
+3.42% -
1 YEAR PERFORMANCE
-3.64%
Air T, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $17.45 | $17.22 (-1.32%) | $17.48 | $17.22 | 1,793 | $50.45 M |
| 11/15/2024 | $17.45 | $17.41 (-0.23%) | $17.45 | $17.41 | 711 | $47.94 M |
| 11/14/2024 | $17.81 | $17.05 (-4.27%) | $17.81 | $17.05 | 3,116 | $52.16 M |
| 11/13/2024 | $18.25 | $18.33 (0.44%) | $18.40 | $18.05 | 7,500 | $51.61 M |
| 11/12/2024 | $18.25 | $18.15 (-0.55%) | $18.25 | $18.15 | 2,400 | $41.90 M |
| 11/11/2024 | $18.35 | $18.21 (-0.76%) | $18.35 | $18.21 | 900 | $41.92 M |
| 11/08/2024 | $18.09 | $17.95 (-0.77%) | $18.09 | $17.95 | 2,520 | $41.86 M |
| 11/07/2024 | $17.90 | $17.94 (0.22%) | $17.94 | $17.90 | 413 | $42.57 M |
| 11/06/2024 | $17.90 | $17.88 (-0.11%) | $17.98 | $17.88 | 619 | $43.71 M |
| 11/05/2024 | $17.56 | $17.65 (0.51%) | $17.65 | $17.56 | 1,800 | $42.13 M |
| 11/04/2024 | $17.48 | $17.52 (0.23%) | $17.52 | $17.48 | 4,730 | $42.82 M |
| 11/01/2024 | $17.48 | $17.46 (-0.11%) | $17.50 | $17.46 | 2,200 | $46.11 M |
| 10/31/2024 | $17.45 | $17.45 (0%) | $17.45 | $17.45 | 600 | $44.53 M |
| 10/30/2024 | $17.45 | $17.45 (0%) | $17.45 | $17.45 | 403 | $47.38 M |
| 10/29/2024 | $17.38 | $17.38 (0%) | $17.38 | $17.38 | 309 | $46.83 M |
| 10/28/2024 | $17.34 | $17.38 (0.23%) | $17.38 | $17.34 | 409 | $46.38 M |
| 10/25/2024 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 1,047 | $47.35 M |
| 10/24/2024 | $17.30 | $17.32 (0.12%) | $17.32 | $17.30 | 700 | $47.49 M |
| 10/23/2024 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 1,600 | $44.31 M |
| 10/22/2024 | $17.50 | $17.50 (0%) | $17.50 | $17.31 | 8,002 | $46.44 M |
| 10/21/2024 | $17.48 | $17.48 (0%) | $17.48 | $17.48 | 520 | $48.79 M |
| 10/18/2024 | $17.50 | $17.48 (-0.11%) | $17.50 | $17.22 | 2,715 | $43.90 M |
| 10/17/2024 | $17.34 | $17.50 (0.92%) | $17.50 | $17.21 | 1,435 | $46.61 M |
| 10/16/2024 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 600 | $47.90 M |
| 10/15/2024 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 500 | $46.77 M |
| 10/14/2024 | $17.30 | $17.30 (0%) | $17.30 | $17.11 | 901 | $47.77 M |
| 10/11/2024 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 124 | $46.41 M |
| 10/10/2024 | $17.25 | $17.25 (0%) | $17.25 | $17.25 | 233 | $47.38 M |
| 10/09/2024 | $17.44 | $17.44 (0%) | $17.44 | $17.44 | 115 | $46.36 M |
| 10/08/2024 | $17.29 | $17.29 (0%) | $17.29 | $17.29 | 503 | $46.96 M |
| 10/07/2024 | $17.08 | $17.08 (0%) | $17.08 | $17.08 | 0 | $47.30 M |
| 10/04/2024 | $17.08 | $17.08 (0%) | $17.08 | $17.08 | 0 | $51.02 M |
| 10/03/2024 | $17.08 | $17.08 (0%) | $17.08 | $17.08 | 0 | $47.49 M |
| 10/02/2024 | $17.10 | $17.08 (-0.12%) | $17.14 | $17.08 | 1,000 | $48.59 M |
| 10/01/2024 | $17.06 | $17.08 (0.12%) | $17.14 | $17.05 | 2,400 | $47.63 M |
| 09/30/2024 | $17.05 | $17.05 (0%) | $17.45 | $17.05 | 2,404 | $44.62 M |
| 09/27/2024 | $17.61 | $17.24 (-2.1%) | $17.61 | $17.06 | 2,448 | $45.64 M |
| 09/26/2024 | $17.04 | $17.23 (1.12%) | $17.23 | $17.04 | 912 | $46.41 M |
| 09/25/2024 | $17.23 | $17.10 (-0.75%) | $17.30 | $17.10 | 4,500 | $47.63 M |
| 09/24/2024 | $17.31 | $17.20 (-0.64%) | $17.31 | $17.20 | 1,526 | $47.60 M |
| 09/23/2024 | $17.34 | $17.30 (-0.23%) | $17.35 | $17.30 | 3,339 | $46.80 M |
| 09/20/2024 | $17.37 | $17.39 (0.12%) | $17.40 | $17.37 | 942 | $47.63 M |
| 09/19/2024 | $17.67 | $17.38 (-1.64%) | $17.67 | $17.38 | 3,015 | $50.28 M |
| 09/18/2024 | $17.45 | $17.48 (0.17%) | $17.97 | $17.45 | 1,300 | $54.94 M |
| 09/17/2024 | $17.40 | $17.45 (0.29%) | $17.45 | $17.30 | 1,231 | $55.36 M |
| 09/16/2024 | $17.55 | $17.45 (-0.57%) | $17.55 | $17.45 | 4,100 | $58.73 M |
| 09/13/2024 | $17.50 | $17.55 (0.29%) | $17.55 | $17.50 | 747 | $60.33 M |
| 09/12/2024 | $17.50 | $17.57 (0.4%) | $17.65 | $17.50 | 1,311 | $61.02 M |
| 09/11/2024 | $17.80 | $17.65 (-0.84%) | $17.80 | $17.50 | 900 | $62.09 M |
| 09/10/2024 | $17.83 | $17.96 (0.73%) | $17.96 | $17.50 | 1,436 | $62.12 M |
| 09/09/2024 | $17.41 | $17.68 (1.55%) | $17.68 | $17.40 | 1,000 | $61.65 M |
| 09/06/2024 | $17.22 | $17.28 (0.35%) | $17.28 | $17.16 | 1,040 | $61.57 M |
| 09/05/2024 | $17.15 | $17.22 (0.41%) | $17.25 | $17.05 | 1,419 | $62.09 M |
| 09/04/2024 | $17.25 | $17.40 (0.87%) | $17.41 | $17.25 | 414 | $62.32 M |
| 09/03/2024 | $17.26 | $17.26 (0%) | $17.26 | $17.26 | 0 | $62.40 M |
| 08/30/2024 | $17.20 | $17.27 (0.41%) | $17.27 | $17.20 | 1,000 | $62.76 M |
| 08/29/2024 | $17.27 | $17.29 (0.12%) | $17.29 | $17.25 | 900 | $65.46 M |
| 08/28/2024 | $17.13 | $17.27 (0.82%) | $17.27 | $17.11 | 1,846 | $63.83 M |
| 08/27/2024 | $17.70 | $17.11 (-3.33%) | $17.70 | $17.00 | 2,600 | $62.48 M |
| 08/26/2024 | $17.68 | $17.42 (-1.47%) | $17.68 | $17.42 | 500 | $62.79 M |
| 08/23/2024 | $17.40 | $17.55 (0.86%) | $17.81 | $17.28 | 1,818 | $62.21 M |
| 08/22/2024 | $17.36 | $17.80 (2.53%) | $17.80 | $17.28 | 1,400 | $62.15 M |
| 08/21/2024 | $17.40 | $17.64 (1.38%) | $17.64 | $17.30 | 800 | $61.07 M |
| 08/20/2024 | $17.71 | $17.66 (-0.28%) | $17.71 | $17.28 | 1,623 | $61.32 M |
| 08/19/2024 | $17.94 | $17.75 (-1.06%) | $18.21 | $17.75 | 2,405 | $62.12 M |