5 DAY PERFORMANCE
-3.11%
1 MONTH PERFORMANCE
+6.02%
3 MONTH PERFORMANCE
+2.65%
6 MONTH PERFORMANCE
+0.11%
YEAR-TO-DATE PERFORMANCE
+2.59%
1 YEAR PERFORMANCE
+4.81%
Air T, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $17.18 | $17.09 (-0.52%) | $17.46 | $17.09 | 1.49 K | $50.32 M |
| 05/15/2025 | $17.05 | $17.16 (0.65%) | $17.40 | $17.05 | 1.80 K | $49.75 M |
| 05/14/2025 | $17.30 | $17.05 (-1.45%) | $17.30 | $16.42 | 3.80 K | $50.05 M |
| 05/13/2025 | $17.52 | $17.74 (1.26%) | $17.90 | $17.50 | 8.20 K | $50.02 M |
| 05/12/2025 | $18.22 | $17.99 (-1.26%) | $18.22 | $17.50 | 10.04 K | $47.18 M |
| 05/09/2025 | $17.54 | $17.45 (-0.51%) | $17.65 | $17.45 | 2.23 K | $49.88 M |
| 05/08/2025 | $17.65 | $17.59 (-0.34%) | $17.65 | $17.59 | 2.22 K | $46.82 M |
| 05/07/2025 | $17.67 | $17.60 (-0.4%) | $17.67 | $17.57 | 3.40 K | $46.82 M |
| 05/06/2025 | $17.50 | $17.75 (1.43%) | $17.75 | $17.33 | 4.04 K | $44.37 M |
| 05/05/2025 | $18.00 | $17.29 (-3.94%) | $18.00 | $17.29 | 6.20 K | $44.37 M |
| 05/02/2025 | $17.46 | $18.03 (3.26%) | $18.27 | $17.30 | 6.20 K | $44.37 M |
| 05/01/2025 | $17.37 | $17.39 (0.12%) | $17.39 | $17.30 | 7.93 K | $43.32 M |
| 04/30/2025 | $17.32 | $17.32 (0%) | $17.32 | $17.32 | 1.42 K | $44.12 M |
| 04/29/2025 | $17.35 | $17.32 (-0.17%) | $17.35 | $17.32 | 530 | $44.54 M |
| 04/28/2025 | $17.20 | $17.20 (0%) | $17.20 | $17.20 | 1.20 K | $44.23 M |
| 04/25/2025 | $17.34 | $17.35 (0.06%) | $17.35 | $17.33 | 2.80 K | $45.36 M |
| 04/24/2025 | $17.16 | $17.30 (0.82%) | $17.36 | $17.16 | 3.20 K | $43.85 M |
| 04/23/2025 | $17.04 | $17.13 (0.53%) | $17.14 | $17.00 | 2.70 K | $46.69 M |
| 04/22/2025 | $16.99 | $17.00 (0.06%) | $17.00 | $16.99 | 743 | $45.75 M |
| 04/21/2025 | $16.57 | $16.36 (-1.27%) | $16.57 | $16.30 | 1.90 K | $43.93 M |
| 04/17/2025 | $15.65 | $16.44 (5.05%) | $16.50 | $15.65 | 1.53 K | $45.61 M |
| 04/16/2025 | $15.90 | $15.90 (0%) | $15.90 | $15.90 | 447 | $43.82 M |
| 04/15/2025 | $16.39 | $16.71 (1.95%) | $16.71 | $15.02 | 2.21 K | $44.65 M |
| 04/14/2025 | $16.05 | $17.02 (6.04%) | $17.10 | $16.05 | 6.50 K | $43.96 M |
| 04/11/2025 | $16.00 | $16.40 (2.5%) | $16.80 | $15.76 | 40.64 K | $43.41 M |
| 04/10/2025 | $16.47 | $16.00 (-2.85%) | $16.60 | $15.47 | 67.00 K | $43.41 M |
| 04/09/2025 | $15.41 | $15.72 (2.01%) | $15.72 | $15.41 | 2.00 K | $41.34 M |
| 04/08/2025 | $15.75 | $15.50 (-1.59%) | $15.75 | $14.37 | 8.70 K | $42.44 M |
| 04/07/2025 | $15.50 | $15.38 (-0.77%) | $16.00 | $15.38 | 800 | $42.44 M |
| 04/04/2025 | $16.50 | $16.16 (-2.06%) | $16.75 | $16.10 | 6.22 K | $42.86 M |
| 04/03/2025 | $16.98 | $16.80 (-1.06%) | $16.98 | $16.79 | 2.30 K | $46.08 M |
| 04/02/2025 | $16.95 | $16.95 (0%) | $16.95 | $16.95 | 249 | $49.17 M |
| 04/01/2025 | $17.08 | $17.08 (0%) | $17.08 | $17.08 | 0 | $49.47 M |
| 03/31/2025 | $17.19 | $17.08 (-0.64%) | $17.19 | $17.08 | 600 | $46.58 M |
| 03/28/2025 | $17.26 | $17.26 (0%) | $17.26 | $17.26 | 0 | $47.46 M |
| 03/27/2025 | $16.86 | $17.26 (2.37%) | $17.34 | $16.86 | 2.40 K | $46.49 M |
| 03/26/2025 | $17.14 | $17.00 (-0.82%) | $17.23 | $16.85 | 3.80 K | $47.40 M |
| 03/25/2025 | $17.25 | $17.25 (0%) | $17.25 | $17.25 | 1.80 K | $47.49 M |
| 03/24/2025 | $17.38 | $17.27 (-0.63%) | $17.38 | $17.27 | 539 | $47.54 M |
| 03/21/2025 | $17.33 | $17.32 (-0.06%) | $17.41 | $17.31 | 2.62 K | $47.54 M |
| 03/20/2025 | $17.23 | $17.23 (0%) | $17.23 | $17.23 | 309 | $47.18 M |
| 03/19/2025 | $17.30 | $17.23 (-0.4%) | $17.30 | $17.16 | 1.22 K | $47.29 M |
| 03/18/2025 | $17.47 | $17.38 (-0.52%) | $17.47 | $17.38 | 1.90 K | $48.01 M |
| 03/17/2025 | $17.50 | $17.23 (-1.54%) | $17.50 | $17.17 | 2.14 K | $47.54 M |
| 03/14/2025 | $17.98 | $17.50 (-2.67%) | $17.98 | $17.50 | 1.00 K | $49.19 M |
| 03/13/2025 | $17.68 | $17.68 (0%) | $17.68 | $17.68 | 1.10 K | $49.19 M |
| 03/12/2025 | $17.36 | $17.44 (0.46%) | $17.44 | $17.12 | 1.30 K | $48.78 M |
| 03/11/2025 | $17.48 | $17.48 (0%) | $17.48 | $17.48 | 454 | $49.47 M |
| 03/10/2025 | $17.48 | $17.48 (0%) | $17.48 | $17.48 | 400 | $49.42 M |
| 03/07/2025 | $17.27 | $17.30 (0.17%) | $17.30 | $17.27 | 723 | $49.47 M |
| 03/06/2025 | $17.17 | $17.29 (0.7%) | $17.30 | $17.17 | 2.21 K | $49.58 M |
| 03/05/2025 | $17.26 | $17.20 (-0.35%) | $17.30 | $17.20 | 2.02 K | $49.33 M |
| 03/04/2025 | $17.12 | $17.30 (1.05%) | $17.30 | $17.12 | 2.60 K | $47.82 M |
| 03/03/2025 | $17.17 | $17.15 (-0.12%) | $17.25 | $17.15 | 2.14 K | $48.56 M |
| 02/28/2025 | $17.20 | $17.20 (0%) | $17.20 | $17.20 | 334 | $47.71 M |
| 02/27/2025 | $17.28 | $17.35 (0.41%) | $17.50 | $17.20 | 1.00 K | $53.66 M |
| 02/26/2025 | $17.25 | $17.20 (-0.29%) | $17.48 | $17.20 | 2.60 K | $55.12 M |
| 02/25/2025 | $17.30 | $17.21 (-0.52%) | $17.30 | $17.15 | 3.03 K | $57.10 M |
| 02/24/2025 | $17.14 | $17.27 (0.76%) | $17.31 | $17.14 | 2.03 K | $53.60 M |
| 02/21/2025 | $17.01 | $17.02 (0.06%) | $17.02 | $17.01 | 700 | $55.01 M |
| 02/20/2025 | $16.94 | $17.31 (2.18%) | $17.31 | $16.94 | 1.45 K | $54.35 M |
| 02/19/2025 | $17.00 | $17.21 (1.24%) | $17.21 | $16.94 | 4.13 K | $54.57 M |
| 02/18/2025 | $17.21 | $16.95 (-1.51%) | $17.21 | $16.95 | 2.13 K | $54.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
