5 DAY PERFORMANCE
-2.67%
1 MONTH PERFORMANCE
-2.89%
3 MONTH PERFORMANCE
-3.39%
6 MONTH PERFORMANCE
-1.64%
YEAR-TO-DATE PERFORMANCE
-1.12%
1 YEAR PERFORMANCE
-2.67%
Air T, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $16.98 | $16.80 (-1.06%) | $16.98 | $16.79 | 2,298 | $46.08 M |
| 04/02/2025 | $16.95 | $16.95 (0%) | $16.95 | $16.95 | 249 | $49.17 M |
| 04/01/2025 | $17.08 | $17.08 (0%) | $17.08 | $17.08 | 154 | $49.47 M |
| 03/31/2025 | $17.19 | $17.08 (-0.64%) | $17.19 | $17.08 | 600 | $46.58 M |
| 03/28/2025 | $17.26 | $17.26 (0%) | $17.26 | $17.26 | 0 | $47.46 M |
| 03/27/2025 | $16.86 | $17.26 (2.37%) | $17.34 | $16.86 | 2,400 | $46.49 M |
| 03/26/2025 | $17.14 | $17.00 (-0.82%) | $17.23 | $16.85 | 3,800 | $47.40 M |
| 03/25/2025 | $17.25 | $17.25 (0%) | $17.25 | $17.25 | 1,800 | $47.49 M |
| 03/24/2025 | $17.38 | $17.27 (-0.63%) | $17.38 | $17.27 | 539 | $47.54 M |
| 03/21/2025 | $17.33 | $17.32 (-0.06%) | $17.41 | $17.31 | 2,617 | $47.54 M |
| 03/20/2025 | $17.23 | $17.23 (0%) | $17.23 | $17.23 | 0 | $47.18 M |
| 03/19/2025 | $17.30 | $17.23 (-0.4%) | $17.30 | $17.16 | 1,224 | $47.29 M |
| 03/18/2025 | $17.47 | $17.38 (-0.52%) | $17.47 | $17.38 | 1,954 | $48.01 M |
| 03/17/2025 | $17.50 | $17.23 (-1.54%) | $17.50 | $17.17 | 2,143 | $47.54 M |
| 03/14/2025 | $17.98 | $17.50 (-2.67%) | $17.98 | $17.50 | 1,090 | $49.19 M |
| 03/13/2025 | $17.68 | $17.68 (0%) | $17.68 | $17.68 | 1,100 | $49.19 M |
| 03/12/2025 | $17.36 | $17.44 (0.46%) | $17.44 | $17.12 | 1,300 | $48.78 M |
| 03/11/2025 | $17.48 | $17.48 (0%) | $17.48 | $17.48 | 0 | $49.47 M |
| 03/10/2025 | $17.48 | $17.48 (0%) | $17.48 | $17.48 | 400 | $49.42 M |
| 03/07/2025 | $17.27 | $17.30 (0.17%) | $17.30 | $17.27 | 723 | $49.47 M |
| 03/06/2025 | $17.17 | $17.29 (0.7%) | $17.30 | $17.17 | 2,912 | $49.58 M |
| 03/05/2025 | $17.26 | $17.20 (-0.35%) | $17.30 | $17.20 | 2,022 | $49.33 M |
| 03/04/2025 | $17.12 | $17.30 (1.05%) | $17.30 | $17.12 | 2,600 | $47.82 M |
| 03/03/2025 | $17.17 | $17.15 (-0.12%) | $17.25 | $17.15 | 2,144 | $48.56 M |
| 02/28/2025 | $17.20 | $17.20 (0%) | $17.20 | $17.20 | 334 | $47.71 M |
| 02/27/2025 | $17.28 | $17.35 (0.41%) | $17.50 | $17.20 | 1,074 | $53.66 M |
| 02/26/2025 | $17.25 | $17.20 (-0.29%) | $17.48 | $17.20 | 2,669 | $55.12 M |
| 02/25/2025 | $17.30 | $17.21 (-0.52%) | $17.30 | $17.15 | 3,031 | $57.10 M |
| 02/24/2025 | $17.14 | $17.27 (0.76%) | $17.31 | $17.14 | 2,126 | $53.60 M |
| 02/21/2025 | $17.01 | $17.02 (0.06%) | $17.02 | $17.01 | 700 | $55.01 M |
| 02/20/2025 | $16.94 | $17.31 (2.18%) | $17.31 | $16.94 | 1,448 | $54.35 M |
| 02/19/2025 | $17.00 | $17.21 (1.24%) | $17.21 | $16.94 | 4,128 | $54.57 M |
| 02/18/2025 | $17.21 | $16.95 (-1.51%) | $17.21 | $16.95 | 2,134 | $54.29 M |
| 02/14/2025 | $17.01 | $16.98 (-0.18%) | $17.12 | $16.98 | 5,700 | $54.62 M |
| 02/13/2025 | $17.42 | $17.42 (0%) | $17.42 | $17.25 | 2,008 | $54.29 M |
| 02/12/2025 | $17.40 | $17.36 (-0.23%) | $17.41 | $17.35 | 1,700 | $55.15 M |
| 02/11/2025 | $17.18 | $17.40 (1.28%) | $17.47 | $17.18 | 3,549 | $55.26 M |
| 02/10/2025 | $17.25 | $17.50 (1.45%) | $17.50 | $17.25 | 1,835 | $54.05 M |
| 02/07/2025 | $17.25 | $17.22 (-0.17%) | $17.25 | $17.21 | 2,143 | $55.48 M |
| 02/06/2025 | $17.20 | $17.50 (1.74%) | $17.50 | $17.15 | 2,200 | $56.08 M |
| 02/05/2025 | $17.10 | $17.36 (1.52%) | $17.36 | $17.09 | 2,249 | $56.25 M |
| 02/04/2025 | $17.09 | $17.10 (0.06%) | $17.10 | $17.09 | 2,805 | $55.67 M |
| 02/03/2025 | $16.97 | $17.04 (0.41%) | $17.10 | $16.97 | 4,835 | $56.52 M |
| 01/31/2025 | $17.10 | $17.06 (-0.23%) | $17.10 | $17.05 | 3,700 | $55.50 M |
| 01/30/2025 | $17.10 | $17.10 (0%) | $17.10 | $17.06 | 735 | $55.20 M |
| 01/29/2025 | $17.09 | $17.10 (0.06%) | $17.10 | $17.09 | 700 | $55.48 M |
| 01/28/2025 | $17.09 | $17.05 (-0.23%) | $17.10 | $17.00 | 7,200 | $56.55 M |
| 01/27/2025 | $17.10 | $17.10 (0%) | $17.10 | $17.04 | 11,140 | $55.17 M |
| 01/24/2025 | $17.10 | $17.10 (0%) | $17.10 | $17.05 | 5,900 | $54.57 M |
| 01/23/2025 | $17.05 | $17.05 (0%) | $17.55 | $17.00 | 16,800 | $54.79 M |
| 01/22/2025 | $17.09 | $17.05 (-0.23%) | $17.10 | $16.95 | 4,800 | $55.28 M |
| 01/21/2025 | $17.10 | $17.10 (0%) | $17.15 | $16.94 | 7,328 | $54.51 M |
| 01/17/2025 | $17.05 | $17.09 (0.23%) | $17.10 | $16.96 | 4,400 | $55.75 M |
| 01/16/2025 | $17.10 | $17.05 (-0.29%) | $17.16 | $17.05 | 41,302 | $55.20 M |
| 01/15/2025 | $17.10 | $17.08 (-0.12%) | $17.62 | $17.08 | 15,200 | $55.37 M |
| 01/14/2025 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 2,807 | $55.64 M |
| 01/13/2025 | $17.59 | $17.26 (-1.88%) | $17.60 | $17.24 | 4,700 | $52.66 M |
| 01/10/2025 | $17.28 | $17.44 (0.93%) | $17.44 | $17.28 | 1,200 | $54.90 M |
| 01/08/2025 | $17.25 | $17.26 (0.06%) | $17.40 | $17.25 | 1,700 | $54.40 M |
| 01/07/2025 | $17.25 | $17.25 (0%) | $17.25 | $17.25 | 2,300 | $56.17 M |
| 01/06/2025 | $17.08 | $17.25 (1%) | $17.27 | $17.08 | 425 | $56.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
